Posted On: 08/27/2013 9:46:46 AM
Post# of 39348
US Exchanges Most Active Stocks Tuesday, August 27, 2013 09:46:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MPR Met-Pro Corp. +4.04 14.01 -0.21 -1.48% 14.11 14.01 09:30
GWAY Greenway Medical Tec +3.85 13.73 -0.10 -0.72% 13.50 13.36 09:30
HKTV Hong Kong Television +3.54 6.19 -0.06 -0.96% 6.19 6.19 09:30
CIMT Cimatron Limited +3.53 7.33 -0.05 -0.68% 7.44 7.35 09:30
TMS Tms International +3.42 17.47 -0.01 -0.06% 17.43 17.42 09:30
OVTI Omnivision Technolog +3.25 17.80 -0.58 -3.16% 18.20 17.80 09:30
IIN Intricon Corp. +3.19 4.24 +0.28 +7.07% 0.00 0.00 09:30
HNT Health Net Inc. +3.09 30.45 -0.40 -1.30% 30.64 30.60 09:30
BKEP Blueknight Energy +3.08 8.55 +0.02 +0.23% 8.55 8.55 09:30
PRTA Prothena Corporation +3.07 20.91 -0.08 -0.38% 20.91 20.91 09:30
AXDX Accelerate Diagnosti +3.07 10.21 -0.03 -0.29% 10.24 10.13 09:30
CVV Cvd Equipment Corp. +3.05 13.42 -0.09 -0.67% 13.42 13.42 09:30
ISIG Insignia Systems +3.02 2.46 -0.01 -0.40% 2.46 2.46 09:30
RGDX Response Genetics +3.01 2.43 +0.04 +1.67% 2.49 2.43 09:30
NYMX Nymox Pharmaceutical +2.99 7.98 -0.01 -0.13% 7.98 7.98 09:30
BIG Big Lots +2.95 33.85 -0.17 -0.50% 33.85 33.63 09:30
BIOA Bioamber Inc. +2.95 4.90 +0.03 +0.62% 4.90 4.90 09:30
AMGN Amgen Inc. +2.93 111.00 -2.75 -2.42% 111.70 111.00 09:30
PMD Psychemedics Corp. +2.92 13.18 -0.14 -1.05% 13.18 13.18 09:30
ALNY Alnylam Pharmaceutic +2.76 53.90 -0.72 -1.32% 54.38 54.00 09:30
MEIP Mei Pharma Inc +2.72 7.32 -0.05 -0.68% 7.32 7.32 09:30
MITL Mitel Networks Corp. +2.70 4.64 unch unch 4.64 4.64 09:30
ENOC Enernoc +2.68 15.40 -0.20 -1.28% 15.40 15.40 09:30
ARIA Ariad Pharmaceutical +2.64 18.87 -0.42 -2.18% 19.09 18.85 09:30
DDD 3D Systems Corp. +2.63 50.99 -0.91 -1.75% 50.99 50.75 09:30
PFSI Pennymac Financial +2.62 16.87 -0.11 -0.65% 16.90 16.87 09:30
NRT North European Oil +2.59 24.33 -0.09 -0.37% 24.33 24.33 09:30
VTNR Vertex Energy Inc +2.59 3.40 +0.10 +3.03% 3.35 3.35 09:30
RSH Radioshack Corp. +2.51 3.42 +0.39 +12.87% 3.52 3.05 08/26/13
EDMC Education Management +2.50 8.00 -0.29 -3.50% 8.00 7.64 09:30
ZHNE Zhone Technologies +2.49 3.07 +0.10 +3.37% 3.07 3.00 09:30
THRX Theravance +2.46 37.67 -0.33 -0.87% 37.67 37.67 09:30
ANFI Amira Nature Foods +2.43 9.10 +1.11 +13.89% 9.27 9.02 09:30
EXA Exa Corporation +2.37 12.50 -0.38 -2.95% 12.89 12.89 09:30
MHR Magnum Hunter Resour +2.35 4.65 -0.07 -1.48% 0.00 0.00 09:30
NM Navios Maritime Hold +2.34 6.60 -0.08 -1.20% 6.66 6.60 09:30
TFX Teleflex Inc. +2.29 78.21 -0.39 -0.50% 78.21 78.21 09:30
MSB Mesabi Trust +2.23 21.73 -0.25 -1.14% 21.84 21.73 09:30
EVTC Evertec Inc. Common +2.21 25.30 +0.80 +3.27% 25.46 24.57 08/26/13
LOGI Logitech Internation +2.20 7.63 -0.04 -0.52% 7.62 7.60 09:30
HCA Hca Holdings Inc. +2.20 38.78 -0.60 -1.52% 38.79 38.78 09:30
ROLL RBC Bearings Inc. +2.18 61.20 -0.52 -0.84% 61.20 61.20 09:30
SXI Standex Internationa +2.18 57.47 -1.24 -2.11% 57.47 57.47 09:30
PGNX Progenics Pharmaceut +2.16 5.19 -0.02 -0.38% 5.19 5.19 09:30
FOLD Amicus Therapeutics +2.16 2.77 +0.14 +5.32% 2.79 2.64 08/26/13
MNOV Medicinova +2.15 2.38 -0.07 -2.86% 2.38 2.38 09:30
ONXX Onyx Pharmaceuticals +2.10 123.48 -0.01 -0.01% 123.51 123.41 09:30
LEE Lee Enterprises Inc. +2.10 2.77 +0.18 +6.95% 2.85 2.60 08/26/13
IRWD Ironwood Pharmaceuti +2.08 11.64 -0.35 -2.92% 11.99 11.64 09:30
MDVN Medivation +2.08 57.07 -1.29 -2.21% 57.51 57.49 09:30
LSE Caplease Funding Inc +2.08 8.49 -0.01 -0.12% 8.49 8.49 09:30
MTEX Mannatech Inc. +2.07 25.94 +0.94 +3.76% 25.94 25.00 09:30
MDCO The Medicines Compan +2.06 31.46 -0.52 -1.63% 31.55 31.46 09:30
PBT Permian Basin Royalt +2.06 13.85 +0.23 +1.69% 13.88 13.56 08/26/13
HDY Hyperdynamics Corp. +2.06 4.55 +0.03 +0.66% 4.55 4.54 09:30
TAL Tal International +2.05 43.77 -0.48 -1.08% 43.77 43.77 09:30
SMLP Summit Midstream Par +2.05 33.12 +0.93 +2.89% 33.12 32.27 08/26/13
COBR Cobra Electronics +2.04 2.70 -0.05 -1.82% 2.70 2.70 09:30
CALL Vocaltec Communicati +2.03 14.76 -0.11 -0.74% 14.76 14.76 09:30
KTOS Kratos Defense & Sec +2.02 7.94 -0.06 -0.75% 7.97 7.95 09:30
LPNT Lifepoint Hospitals +2.01 46.19 -0.88 -1.87% 46.67 46.19 09:30
BEP Brookfield Renewable +1.99 26.51 -0.29 -1.08% 26.73 26.51 09:30
ABFS Arkansas Best Corp. +1.95 27.00 -0.45 -1.64% 27.09 26.94 09:30
CECE Ceco Environmental +1.94 12.99 -0.13 -0.99% 12.99 12.99 09:30
IMMU Immunomedics +1.94 6.05 -0.10 -1.63% 6.05 6.01 09:30
AMRN Amarin Corporation +1.94 6.29 -0.03 -0.47% 6.29 6.25 09:30
CNS Cohn & Steers Inc +1.93 33.55 -0.52 -1.53% 33.55 33.55 09:30
EVK Ever-Glory Internati +1.93 3.05 +0.02 +0.66% 3.05 3.05 09:30
ECT Eca Marcellus Trust +1.91 9.80 +0.02 +0.20% 9.80 9.80 09:30
OREX Orexigen Therapeutic +1.89 7.26 +0.02 +0.28% 7.26 7.17 09:30
CSTM Constellium N.V. +1.88 18.11 +0.49 +2.78% 18.22 17.50 08/26/13
QIWI Qiwi Plc +1.87 35.00 +1.55 +4.63% 34.75 34.10 09:30
QIHU Qihoo 360 Technology +1.86 79.43 +0.63 +0.80% 79.10 78.57 09:30
DOM Dominion Resources +1.86 6.17 +0.30 +5.11% 6.18 5.87 08/26/13
DRYS Dryships Inc. +1.86 2.33 -0.08 -3.32% 2.35 2.32 09:30
ALTI Altair Nanotechnolog +1.84 2.33 -0.01 -0.43% 2.33 2.33 09:30
PSIX Power Solutions Inte +1.84 53.68 +0.59 +1.11% 53.68 53.68 09:30
OPK Opko Health Inc +1.83 8.70 -0.07 -0.80% 8.76 8.72 09:30
VNR Vanguard Natural Res +1.82 27.86 +0.01 +0.04% 27.86 27.85 09:30
IPCM Ipc The Hospitalist +1.82 52.41 -0.61 -1.15% 52.41 52.41 09:30
DRAD Digirad Corp. +1.79 2.75 unch unch 2.75 2.75 09:30
CMGE China Mobile Games +1.79 16.03 +0.94 +6.23% 16.42 15.10 08/26/13
CONN Conn's +1.79 64.53 -0.61 -0.94% 64.53 63.68 09:30
UTHR United Therapeutics +1.79 72.17 -1.21 -1.65% 72.59 72.48 09:30
BCRX Biocryst Pharmaceuti +1.79 6.71 -0.10 -1.47% 6.73 6.70 09:30
KRO Kronos Worldwide Inc +1.79 15.17 -0.21 -1.37% 15.17 15.17 09:30
SB Safe Bulkers Inc +1.78 6.60 +0.35 +5.60% 6.63 6.19 08/26/13
RNF Rentech Nitrogen Par +1.77 27.07 +1.31 +5.09% 27.50 25.99 08/26/13
LMOS Lumos Networks Corp. +1.77 16.55 -0.21 -1.25% 16.55 16.55 09:30
HTS Hatteras Financial +1.76 18.65 -0.13 -0.69% 18.68 18.65 09:30
UIS Unisys Corp. +1.75 25.78 -0.32 -1.23% 25.89 25.67 09:30
PETS Petmed Express +1.75 15.39 -0.21 -1.35% 15.39 15.39 09:30
TAHO Tahoe Res Inc +1.74 19.02 +0.26 +1.39% 19.00 18.94 09:30
SHOR Shoretel +1.74 5.14 -0.01 -0.19% 5.14 4.86 09:30
CASH Meta Financial Group +1.73 32.50 -0.11 -0.34% 32.50 32.50 09:30
PIP Pharmathene Inc +1.73 2.32 -0.03 -1.28% 2.32 2.32 09:30
RMTI Rockwell Medical Tec +1.73 5.95 -0.04 -0.67% 6.03 5.95 09:30
PNFP Pinnacle Financial +1.72 28.80 -0.29 -1.00% 28.80 28.80 09:30
MARK Remark Media Inc +1.72 2.97 -0.02 -0.67% 2.97 2.97 09:30
CZR Caesars Entertainmen +1.71 20.00 -0.61 -2.96% 20.29 20.00 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MPR Met-Pro Corp. +4.04 14.01 -0.21 -1.48% 14.11 14.01 09:30
GWAY Greenway Medical Tec +3.85 13.73 -0.10 -0.72% 13.50 13.36 09:30
HKTV Hong Kong Television +3.54 6.19 -0.06 -0.96% 6.19 6.19 09:30
CIMT Cimatron Limited +3.53 7.33 -0.05 -0.68% 7.44 7.35 09:30
TMS Tms International +3.42 17.47 -0.01 -0.06% 17.43 17.42 09:30
OVTI Omnivision Technolog +3.25 17.80 -0.58 -3.16% 18.20 17.80 09:30
IIN Intricon Corp. +3.19 4.24 +0.28 +7.07% 0.00 0.00 09:30
HNT Health Net Inc. +3.09 30.45 -0.40 -1.30% 30.64 30.60 09:30
BKEP Blueknight Energy +3.08 8.55 +0.02 +0.23% 8.55 8.55 09:30
PRTA Prothena Corporation +3.07 20.91 -0.08 -0.38% 20.91 20.91 09:30
AXDX Accelerate Diagnosti +3.07 10.21 -0.03 -0.29% 10.24 10.13 09:30
CVV Cvd Equipment Corp. +3.05 13.42 -0.09 -0.67% 13.42 13.42 09:30
ISIG Insignia Systems +3.02 2.46 -0.01 -0.40% 2.46 2.46 09:30
RGDX Response Genetics +3.01 2.43 +0.04 +1.67% 2.49 2.43 09:30
NYMX Nymox Pharmaceutical +2.99 7.98 -0.01 -0.13% 7.98 7.98 09:30
BIG Big Lots +2.95 33.85 -0.17 -0.50% 33.85 33.63 09:30
BIOA Bioamber Inc. +2.95 4.90 +0.03 +0.62% 4.90 4.90 09:30
AMGN Amgen Inc. +2.93 111.00 -2.75 -2.42% 111.70 111.00 09:30
PMD Psychemedics Corp. +2.92 13.18 -0.14 -1.05% 13.18 13.18 09:30
ALNY Alnylam Pharmaceutic +2.76 53.90 -0.72 -1.32% 54.38 54.00 09:30
MEIP Mei Pharma Inc +2.72 7.32 -0.05 -0.68% 7.32 7.32 09:30
MITL Mitel Networks Corp. +2.70 4.64 unch unch 4.64 4.64 09:30
ENOC Enernoc +2.68 15.40 -0.20 -1.28% 15.40 15.40 09:30
ARIA Ariad Pharmaceutical +2.64 18.87 -0.42 -2.18% 19.09 18.85 09:30
DDD 3D Systems Corp. +2.63 50.99 -0.91 -1.75% 50.99 50.75 09:30
PFSI Pennymac Financial +2.62 16.87 -0.11 -0.65% 16.90 16.87 09:30
NRT North European Oil +2.59 24.33 -0.09 -0.37% 24.33 24.33 09:30
VTNR Vertex Energy Inc +2.59 3.40 +0.10 +3.03% 3.35 3.35 09:30
RSH Radioshack Corp. +2.51 3.42 +0.39 +12.87% 3.52 3.05 08/26/13
EDMC Education Management +2.50 8.00 -0.29 -3.50% 8.00 7.64 09:30
ZHNE Zhone Technologies +2.49 3.07 +0.10 +3.37% 3.07 3.00 09:30
THRX Theravance +2.46 37.67 -0.33 -0.87% 37.67 37.67 09:30
ANFI Amira Nature Foods +2.43 9.10 +1.11 +13.89% 9.27 9.02 09:30
EXA Exa Corporation +2.37 12.50 -0.38 -2.95% 12.89 12.89 09:30
MHR Magnum Hunter Resour +2.35 4.65 -0.07 -1.48% 0.00 0.00 09:30
NM Navios Maritime Hold +2.34 6.60 -0.08 -1.20% 6.66 6.60 09:30
TFX Teleflex Inc. +2.29 78.21 -0.39 -0.50% 78.21 78.21 09:30
MSB Mesabi Trust +2.23 21.73 -0.25 -1.14% 21.84 21.73 09:30
EVTC Evertec Inc. Common +2.21 25.30 +0.80 +3.27% 25.46 24.57 08/26/13
LOGI Logitech Internation +2.20 7.63 -0.04 -0.52% 7.62 7.60 09:30
HCA Hca Holdings Inc. +2.20 38.78 -0.60 -1.52% 38.79 38.78 09:30
ROLL RBC Bearings Inc. +2.18 61.20 -0.52 -0.84% 61.20 61.20 09:30
SXI Standex Internationa +2.18 57.47 -1.24 -2.11% 57.47 57.47 09:30
PGNX Progenics Pharmaceut +2.16 5.19 -0.02 -0.38% 5.19 5.19 09:30
FOLD Amicus Therapeutics +2.16 2.77 +0.14 +5.32% 2.79 2.64 08/26/13
MNOV Medicinova +2.15 2.38 -0.07 -2.86% 2.38 2.38 09:30
ONXX Onyx Pharmaceuticals +2.10 123.48 -0.01 -0.01% 123.51 123.41 09:30
LEE Lee Enterprises Inc. +2.10 2.77 +0.18 +6.95% 2.85 2.60 08/26/13
IRWD Ironwood Pharmaceuti +2.08 11.64 -0.35 -2.92% 11.99 11.64 09:30
MDVN Medivation +2.08 57.07 -1.29 -2.21% 57.51 57.49 09:30
LSE Caplease Funding Inc +2.08 8.49 -0.01 -0.12% 8.49 8.49 09:30
MTEX Mannatech Inc. +2.07 25.94 +0.94 +3.76% 25.94 25.00 09:30
MDCO The Medicines Compan +2.06 31.46 -0.52 -1.63% 31.55 31.46 09:30
PBT Permian Basin Royalt +2.06 13.85 +0.23 +1.69% 13.88 13.56 08/26/13
HDY Hyperdynamics Corp. +2.06 4.55 +0.03 +0.66% 4.55 4.54 09:30
TAL Tal International +2.05 43.77 -0.48 -1.08% 43.77 43.77 09:30
SMLP Summit Midstream Par +2.05 33.12 +0.93 +2.89% 33.12 32.27 08/26/13
COBR Cobra Electronics +2.04 2.70 -0.05 -1.82% 2.70 2.70 09:30
CALL Vocaltec Communicati +2.03 14.76 -0.11 -0.74% 14.76 14.76 09:30
KTOS Kratos Defense & Sec +2.02 7.94 -0.06 -0.75% 7.97 7.95 09:30
LPNT Lifepoint Hospitals +2.01 46.19 -0.88 -1.87% 46.67 46.19 09:30
BEP Brookfield Renewable +1.99 26.51 -0.29 -1.08% 26.73 26.51 09:30
ABFS Arkansas Best Corp. +1.95 27.00 -0.45 -1.64% 27.09 26.94 09:30
CECE Ceco Environmental +1.94 12.99 -0.13 -0.99% 12.99 12.99 09:30
IMMU Immunomedics +1.94 6.05 -0.10 -1.63% 6.05 6.01 09:30
AMRN Amarin Corporation +1.94 6.29 -0.03 -0.47% 6.29 6.25 09:30
CNS Cohn & Steers Inc +1.93 33.55 -0.52 -1.53% 33.55 33.55 09:30
EVK Ever-Glory Internati +1.93 3.05 +0.02 +0.66% 3.05 3.05 09:30
ECT Eca Marcellus Trust +1.91 9.80 +0.02 +0.20% 9.80 9.80 09:30
OREX Orexigen Therapeutic +1.89 7.26 +0.02 +0.28% 7.26 7.17 09:30
CSTM Constellium N.V. +1.88 18.11 +0.49 +2.78% 18.22 17.50 08/26/13
QIWI Qiwi Plc +1.87 35.00 +1.55 +4.63% 34.75 34.10 09:30
QIHU Qihoo 360 Technology +1.86 79.43 +0.63 +0.80% 79.10 78.57 09:30
DOM Dominion Resources +1.86 6.17 +0.30 +5.11% 6.18 5.87 08/26/13
DRYS Dryships Inc. +1.86 2.33 -0.08 -3.32% 2.35 2.32 09:30
ALTI Altair Nanotechnolog +1.84 2.33 -0.01 -0.43% 2.33 2.33 09:30
PSIX Power Solutions Inte +1.84 53.68 +0.59 +1.11% 53.68 53.68 09:30
OPK Opko Health Inc +1.83 8.70 -0.07 -0.80% 8.76 8.72 09:30
VNR Vanguard Natural Res +1.82 27.86 +0.01 +0.04% 27.86 27.85 09:30
IPCM Ipc The Hospitalist +1.82 52.41 -0.61 -1.15% 52.41 52.41 09:30
DRAD Digirad Corp. +1.79 2.75 unch unch 2.75 2.75 09:30
CMGE China Mobile Games +1.79 16.03 +0.94 +6.23% 16.42 15.10 08/26/13
CONN Conn's +1.79 64.53 -0.61 -0.94% 64.53 63.68 09:30
UTHR United Therapeutics +1.79 72.17 -1.21 -1.65% 72.59 72.48 09:30
BCRX Biocryst Pharmaceuti +1.79 6.71 -0.10 -1.47% 6.73 6.70 09:30
KRO Kronos Worldwide Inc +1.79 15.17 -0.21 -1.37% 15.17 15.17 09:30
SB Safe Bulkers Inc +1.78 6.60 +0.35 +5.60% 6.63 6.19 08/26/13
RNF Rentech Nitrogen Par +1.77 27.07 +1.31 +5.09% 27.50 25.99 08/26/13
LMOS Lumos Networks Corp. +1.77 16.55 -0.21 -1.25% 16.55 16.55 09:30
HTS Hatteras Financial +1.76 18.65 -0.13 -0.69% 18.68 18.65 09:30
UIS Unisys Corp. +1.75 25.78 -0.32 -1.23% 25.89 25.67 09:30
PETS Petmed Express +1.75 15.39 -0.21 -1.35% 15.39 15.39 09:30
TAHO Tahoe Res Inc +1.74 19.02 +0.26 +1.39% 19.00 18.94 09:30
SHOR Shoretel +1.74 5.14 -0.01 -0.19% 5.14 4.86 09:30
CASH Meta Financial Group +1.73 32.50 -0.11 -0.34% 32.50 32.50 09:30
PIP Pharmathene Inc +1.73 2.32 -0.03 -1.28% 2.32 2.32 09:30
RMTI Rockwell Medical Tec +1.73 5.95 -0.04 -0.67% 6.03 5.95 09:30
PNFP Pinnacle Financial +1.72 28.80 -0.29 -1.00% 28.80 28.80 09:30
MARK Remark Media Inc +1.72 2.97 -0.02 -0.67% 2.97 2.97 09:30
CZR Caesars Entertainmen +1.71 20.00 -0.61 -2.96% 20.29 20.00 09:30
(0)
(0)
