Posted On: 08/26/2013 2:34:41 PM
Post# of 39348
Toronto TSX Most Active Stocks Monday, August 26, 2013 2:34:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.16 8.050 +0.170 +2.16% 8.120 8.000 14:11
TCL-A.TO Transcontinental Inc +2.48 13.340 +0.330 +2.54% 13.470 12.990 14:19
CUS.TO Canexus Corporation +2.46 7.810 +0.290 +3.86% 7.840 7.530 14:23
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
BEP-UN.TO Brookfield Renewable +2.35 28.200 +0.870 +3.18% 28.270 27.380 14:18
VIP-UN.TO Aston Hill Vip Incom +2.25 9.250 +0.150 +1.65% 9.270 9.160 14:04
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
FFN.TO Financial 15 Split +1.94 6.380 +0.180 +2.90% 6.390 6.250 14:21
THO.TO Tahoe Resources Inc +1.92 19.650 +0.900 +4.80% 19.980 18.930 14:23
PDL-DB.TO North American Palla +1.89 69.010 +2.910 +4.40% 69.010 69.010 13:17
TD-PR-C.TO TD Bank Pref Series +1.85 25.400 +0.060 +0.24% 25.400 25.350 14:17
VSB.TO Vanguard Cdn Short +1.83 24.650 +0.060 +0.24% 24.650 24.620 13:03
EXE.TO Extendicare Inc. +1.79 6.790 +0.310 +4.78% 6.800 6.400 14:23
LSG-DB.TO Lake Shore Gold Corp +1.79 80.000 +4.500 +5.96% 80.000 77.000 12:43
LFE-PR-B.TO Canadian Life Split +1.78 10.130 +0.060 +0.60% 10.140 10.060 13:52
ENB-PF-U.TO Enbridge Inc Preferr +1.73 24.260 +0.160 +0.66% 24.340 24.180 14:20
MST-UN.TO Milestone Apartments +1.72 9.560 +0.250 +2.69% 9.560 9.270 14:09
ALA-PR-U.TO Altagas Ltd Pref Ser +1.72 25.200 +0.230 +0.92% 25.270 25.000 13:59
PSB.TO Pwrshrs 1 To 5 Yrlad +1.69 19.600 +0.060 +0.31% 19.600 19.570 14:11
CM.TO Canadian Imperial +1.68 81.010 +1.130 +1.41% 81.060 80.040 14:23
NA.TO National Bank Of Can +1.68 79.320 +0.660 +0.84% 79.370 78.700 14:23
DFN-PR-A.TO Dividend 15 Split +1.67 10.270 +0.060 +0.59% 10.270 10.200 13:59
CNJ.TO Cangene Corp +1.63 2.260 +0.060 +2.73% 2.400 2.200 13:19
AET-UN.TO Arc Energy Trust +1.61 10.090 +0.090 +0.90% 10.120 10.050 14:24
CNL.TO Continental Gold Ltd +1.61 4.980 +0.380 +8.26% 5.100 4.660 14:21
TCM.TO Thompson Creek Metal +1.60 4.170 +0.210 +5.30% 4.250 3.960 14:22
CFP.TO Canfor Corp +1.59 20.780 +0.430 +2.11% 20.880 20.260 14:22
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.57 24.360 +0.230 +0.95% 24.400 24.170 14:06
RTK.TO Artek Exploration +1.55 3.450 +0.120 +3.60% 3.450 3.360 13:46
JE-DB-B.TO Just Energy Group +1.54 73.500 +4.370 +6.32% 73.500 73.000 14:22
IFC-PR-C.TO Intact Financial Cor +1.54 25.590 +0.230 +0.91% 25.590 25.320 14:19
III.TO Imperial Metals Corp +1.53 12.500 +0.600 +5.04% 12.610 12.130 14:01
NCU.TO Nevada Copper Corp. +1.53 2.400 +0.100 +4.35% 2.430 2.280 13:46
ECI.TO Enercare Inc. +1.53 9.490 +0.100 +1.06% 9.500 9.380 14:22
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
DND.TO Cipher Pharmaceutica +1.46 9.290 +0.820 +9.68% 9.290 8.600 14:23
SGY.TO Surge Energy Inc +1.45 5.880 +0.190 +3.34% 5.900 5.680 14:22
MX.TO Methanex Corp +1.42 50.030 +1.110 +2.27% 50.030 48.770 14:23
AGU.TO Agrium Inc +1.41 93.930 +2.890 +3.17% 94.580 93.280 14:23
AAV-DB-H.TO Advantage Oil And +1.40 99.980 +0.230 +0.23% 99.980 99.980 12:12
IPL-UN.TO Inter Pipeline Fund +1.38 24.490 +0.270 +1.11% 24.550 24.350 14:22
QBR-B.TO Quebecor Inc. Cl.B +1.37 23.150 +0.270 +1.18% 23.170 22.850 14:15
PWF-PR-S.TO Power Financial Corp +1.36 22.640 +0.460 +2.07% 22.650 22.250 14:20
ISL-UN.TO ING Floating Rate +1.35 9.800 +0.050 +0.51% 9.850 9.770 14:12
HQU.TO Horizons Betapro Nas +1.34 30.060 +0.470 +1.59% 30.060 29.780 13:27
CEU.TO Canadian Energy Svcs +1.31 17.480 +0.250 +1.45% 17.650 17.150 14:22
ZEB.TO Bmo Sp TSX Equal Wei +1.31 19.260 +0.140 +0.73% 19.260 19.160 14:12
TRP-PR-A.TO Transcanada Corp Pre +1.29 24.850 +0.370 +1.51% 24.900 24.550 14:16
FC.TO Firm Capital Mortgag +1.29 12.330 +0.240 +1.99% 12.370 12.030 14:12
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
VSN.TO Veresen Inc. +1.28 12.060 +0.170 +1.43% 12.100 11.880 14:23
PZA.TO Pizza Pizza Royalty +1.26 12.760 +0.170 +1.35% 12.850 12.590 14:22
WFT.TO West Fraser Timber +1.25 83.910 +1.480 +1.80% 84.380 82.430 14:19
RSI.TO Rogers Sugar Inc +1.22 5.820 +0.070 +1.22% 5.830 5.760 14:11
ACR-UN.TO Agellan Commercial +1.21 9.100 +0.100 +1.11% 9.150 9.030 14:23
ACC.TO Amica Mature +1.21 8.850 +0.130 +1.49% 8.990 8.720 13:31
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 14:18
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.820 24.750 14:10
TRP-PR-B.TO Transcanada Corp Pre +1.16 22.170 +0.470 +2.17% 22.710 21.640 14:17
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
SSL.TO Sandstorm Gold Ltd +1.14 7.490 +0.290 +4.03% 7.640 7.200 14:22
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 14:12
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.560 16.480 13:47
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.200 23.010 14:06
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 13:55
BMO.TO Bank Of Montreal +1.06 65.715 +0.515 +0.79% 65.720 65.260 14:23
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 13:56
HSE.TO Husky Energy Inc. +1.05 30.180 +0.340 +1.14% 30.180 29.860 14:22
GC.TO Great Canadian Gamin +1.04 11.150 +0.100 +0.90% 11.230 11.060 14:22
CHP-UN.TO Choice Properties +1.04 10.340 +0.070 +0.68% 10.370 10.270 14:11
CWA.TO Coast Wholesale Appl +1.04 3.030 +0.130 +4.48% 3.120 2.950 12:22
ZUE.TO Bmo US Equity Hedged +1.02 25.690 +0.140 +0.55% 25.710 25.690 13:35
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
RY-PR-F.TO RBC Non-Cum First +1.02 24.360 +0.160 +0.66% 24.370 24.090 14:21
TD.TO Toronto-Dominion Ban +1.00 89.490 +0.680 +0.77% 89.600 88.910 14:23
PMG.TO Petrominerales Ltd. +1.00 6.350 +0.150 +2.42% 6.420 6.240 14:22
PEY.TO Peyto Exploration +1.00 28.940 +0.450 +1.58% 28.940 28.450 14:22
BAF-PR-A.TO Bell Aliant Preferre +0.99 22.900 +0.240 +1.06% 23.000 22.750 13:23
VET.TO Vermilion Energy Inc +0.96 56.710 +0.790 +1.41% 56.845 55.780 14:19
BRF-PR-C.TO Brookfield Renewable +0.95 23.900 +0.300 +1.27% 23.980 23.500 13:33
PVG.TO Pretium Resources +0.94 10.000 +0.390 +4.06% 10.230 9.570 14:19
GWO-PR-R.TO Great West Lifeco +0.93 22.700 +0.300 +1.34% 22.710 22.400 14:07
BRF-PR-E.TO Brookfield Renewable +0.92 20.190 +0.290 +1.46% 20.190 19.900 14:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.91 100.240 +0.220 +0.22% 100.500 100.020 12:50
X.TO Tmx Group Inc. / Gro +0.91 48.330 +0.630 +1.32% 48.450 47.900 14:12
TUT-UN.TO Top 20 US Dividend +0.91 10.080 +0.070 +0.70% 10.080 10.050 13:48
MCB.TO Mccoy Corporation +0.88 6.480 +0.130 +2.05% 6.660 6.360 14:06
CSY.TO Can 60 Income Corp +0.88 8.040 +0.050 +0.63% 8.040 8.000 14:17
ESI.TO Ensign Energy Servic +0.87 17.745 +0.225 +1.28% 17.790 17.550 14:23
MFC-PR-C.TO Manulife Financial +0.87 21.030 +0.210 +1.01% 21.240 20.610 14:16
ATB-DB.TO Atrium Innovations +0.86 102.200 +0.200 +0.20% 102.200 102.000 13:56
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.700 19.670 14:14
PAR-UN.TO Partners REIT +0.85 6.430 +0.100 +1.58% 6.440 6.280 13:49
MTL.TO Mullen Group Ltd. +0.85 25.280 +0.270 +1.08% 25.490 25.050 14:17
WLT.TO Walter Energy Inc +0.84 14.160 +0.660 +4.89% 14.330 13.710 14:21
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.100 15.020 14:14
ASR.TO Alacer Gold Corp +0.84 3.400 +0.130 +3.98% 3.540 3.380 14:14
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24
CFX.TO Canfor Pulp Products +0.83 9.510 +0.160 +1.71% 9.510 9.350 14:22
CDI.TO Canelson Drilling +0.82 6.100 +0.070 +1.16% 6.190 6.040 14:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.16 8.050 +0.170 +2.16% 8.120 8.000 14:11
TCL-A.TO Transcontinental Inc +2.48 13.340 +0.330 +2.54% 13.470 12.990 14:19
CUS.TO Canexus Corporation +2.46 7.810 +0.290 +3.86% 7.840 7.530 14:23
DLR-U.TO Horizons US Dollar +2.41 9.970 +0.020 +0.20% 9.970 9.950 12:07
BEP-UN.TO Brookfield Renewable +2.35 28.200 +0.870 +3.18% 28.270 27.380 14:18
VIP-UN.TO Aston Hill Vip Incom +2.25 9.250 +0.150 +1.65% 9.270 9.160 14:04
PMT-DB-D.TO Perpetual Energy Inc +2.13 98.000 +0.630 +0.65% 98.000 97.620 11:23
FFN.TO Financial 15 Split +1.94 6.380 +0.180 +2.90% 6.390 6.250 14:21
THO.TO Tahoe Resources Inc +1.92 19.650 +0.900 +4.80% 19.980 18.930 14:23
PDL-DB.TO North American Palla +1.89 69.010 +2.910 +4.40% 69.010 69.010 13:17
TD-PR-C.TO TD Bank Pref Series +1.85 25.400 +0.060 +0.24% 25.400 25.350 14:17
VSB.TO Vanguard Cdn Short +1.83 24.650 +0.060 +0.24% 24.650 24.620 13:03
EXE.TO Extendicare Inc. +1.79 6.790 +0.310 +4.78% 6.800 6.400 14:23
LSG-DB.TO Lake Shore Gold Corp +1.79 80.000 +4.500 +5.96% 80.000 77.000 12:43
LFE-PR-B.TO Canadian Life Split +1.78 10.130 +0.060 +0.60% 10.140 10.060 13:52
ENB-PF-U.TO Enbridge Inc Preferr +1.73 24.260 +0.160 +0.66% 24.340 24.180 14:20
MST-UN.TO Milestone Apartments +1.72 9.560 +0.250 +2.69% 9.560 9.270 14:09
ALA-PR-U.TO Altagas Ltd Pref Ser +1.72 25.200 +0.230 +0.92% 25.270 25.000 13:59
PSB.TO Pwrshrs 1 To 5 Yrlad +1.69 19.600 +0.060 +0.31% 19.600 19.570 14:11
CM.TO Canadian Imperial +1.68 81.010 +1.130 +1.41% 81.060 80.040 14:23
NA.TO National Bank Of Can +1.68 79.320 +0.660 +0.84% 79.370 78.700 14:23
DFN-PR-A.TO Dividend 15 Split +1.67 10.270 +0.060 +0.59% 10.270 10.200 13:59
CNJ.TO Cangene Corp +1.63 2.260 +0.060 +2.73% 2.400 2.200 13:19
AET-UN.TO Arc Energy Trust +1.61 10.090 +0.090 +0.90% 10.120 10.050 14:24
CNL.TO Continental Gold Ltd +1.61 4.980 +0.380 +8.26% 5.100 4.660 14:21
TCM.TO Thompson Creek Metal +1.60 4.170 +0.210 +5.30% 4.250 3.960 14:22
CFP.TO Canfor Corp +1.59 20.780 +0.430 +2.11% 20.880 20.260 14:22
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.57 24.360 +0.230 +0.95% 24.400 24.170 14:06
RTK.TO Artek Exploration +1.55 3.450 +0.120 +3.60% 3.450 3.360 13:46
JE-DB-B.TO Just Energy Group +1.54 73.500 +4.370 +6.32% 73.500 73.000 14:22
IFC-PR-C.TO Intact Financial Cor +1.54 25.590 +0.230 +0.91% 25.590 25.320 14:19
III.TO Imperial Metals Corp +1.53 12.500 +0.600 +5.04% 12.610 12.130 14:01
NCU.TO Nevada Copper Corp. +1.53 2.400 +0.100 +4.35% 2.430 2.280 13:46
ECI.TO Enercare Inc. +1.53 9.490 +0.100 +1.06% 9.500 9.380 14:22
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
DND.TO Cipher Pharmaceutica +1.46 9.290 +0.820 +9.68% 9.290 8.600 14:23
SGY.TO Surge Energy Inc +1.45 5.880 +0.190 +3.34% 5.900 5.680 14:22
MX.TO Methanex Corp +1.42 50.030 +1.110 +2.27% 50.030 48.770 14:23
AGU.TO Agrium Inc +1.41 93.930 +2.890 +3.17% 94.580 93.280 14:23
AAV-DB-H.TO Advantage Oil And +1.40 99.980 +0.230 +0.23% 99.980 99.980 12:12
IPL-UN.TO Inter Pipeline Fund +1.38 24.490 +0.270 +1.11% 24.550 24.350 14:22
QBR-B.TO Quebecor Inc. Cl.B +1.37 23.150 +0.270 +1.18% 23.170 22.850 14:15
PWF-PR-S.TO Power Financial Corp +1.36 22.640 +0.460 +2.07% 22.650 22.250 14:20
ISL-UN.TO ING Floating Rate +1.35 9.800 +0.050 +0.51% 9.850 9.770 14:12
HQU.TO Horizons Betapro Nas +1.34 30.060 +0.470 +1.59% 30.060 29.780 13:27
CEU.TO Canadian Energy Svcs +1.31 17.480 +0.250 +1.45% 17.650 17.150 14:22
ZEB.TO Bmo Sp TSX Equal Wei +1.31 19.260 +0.140 +0.73% 19.260 19.160 14:12
TRP-PR-A.TO Transcanada Corp Pre +1.29 24.850 +0.370 +1.51% 24.900 24.550 14:16
FC.TO Firm Capital Mortgag +1.29 12.330 +0.240 +1.99% 12.370 12.030 14:12
SVR-C.TO Claymore Silver Bull +1.28 10.400 +0.230 +2.26% 10.400 10.390 11:06
VSN.TO Veresen Inc. +1.28 12.060 +0.170 +1.43% 12.100 11.880 14:23
PZA.TO Pizza Pizza Royalty +1.26 12.760 +0.170 +1.35% 12.850 12.590 14:22
WFT.TO West Fraser Timber +1.25 83.910 +1.480 +1.80% 84.380 82.430 14:19
RSI.TO Rogers Sugar Inc +1.22 5.820 +0.070 +1.22% 5.830 5.760 14:11
ACR-UN.TO Agellan Commercial +1.21 9.100 +0.100 +1.11% 9.150 9.030 14:23
ACC.TO Amica Mature +1.21 8.850 +0.130 +1.49% 8.990 8.720 13:31
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.370 19.350 14:18
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.820 24.750 14:10
TRP-PR-B.TO Transcanada Corp Pre +1.16 22.170 +0.470 +2.17% 22.710 21.640 14:17
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
SSL.TO Sandstorm Gold Ltd +1.14 7.490 +0.290 +4.03% 7.640 7.200 14:22
TKO.TO Taseko Mines Ltd. +1.12 2.330 +0.070 +3.10% 2.350 2.270 14:12
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.560 16.480 13:47
BCE-PR-D.TO Bce Inc. Preferred +1.10 23.100 +0.140 +0.61% 23.200 23.010 14:06
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 13:55
BMO.TO Bank Of Montreal +1.06 65.715 +0.515 +0.79% 65.720 65.260 14:23
HFR.TO Horizons Floating +1.06 10.160 +0.010 +0.10% 10.160 10.150 13:56
HSE.TO Husky Energy Inc. +1.05 30.180 +0.340 +1.14% 30.180 29.860 14:22
GC.TO Great Canadian Gamin +1.04 11.150 +0.100 +0.90% 11.230 11.060 14:22
CHP-UN.TO Choice Properties +1.04 10.340 +0.070 +0.68% 10.370 10.270 14:11
CWA.TO Coast Wholesale Appl +1.04 3.030 +0.130 +4.48% 3.120 2.950 12:22
ZUE.TO Bmo US Equity Hedged +1.02 25.690 +0.140 +0.55% 25.710 25.690 13:35
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 10:21
RY-PR-F.TO RBC Non-Cum First +1.02 24.360 +0.160 +0.66% 24.370 24.090 14:21
TD.TO Toronto-Dominion Ban +1.00 89.490 +0.680 +0.77% 89.600 88.910 14:23
PMG.TO Petrominerales Ltd. +1.00 6.350 +0.150 +2.42% 6.420 6.240 14:22
PEY.TO Peyto Exploration +1.00 28.940 +0.450 +1.58% 28.940 28.450 14:22
BAF-PR-A.TO Bell Aliant Preferre +0.99 22.900 +0.240 +1.06% 23.000 22.750 13:23
VET.TO Vermilion Energy Inc +0.96 56.710 +0.790 +1.41% 56.845 55.780 14:19
BRF-PR-C.TO Brookfield Renewable +0.95 23.900 +0.300 +1.27% 23.980 23.500 13:33
PVG.TO Pretium Resources +0.94 10.000 +0.390 +4.06% 10.230 9.570 14:19
GWO-PR-R.TO Great West Lifeco +0.93 22.700 +0.300 +1.34% 22.710 22.400 14:07
BRF-PR-E.TO Brookfield Renewable +0.92 20.190 +0.290 +1.46% 20.190 19.900 14:20
UUU-DB-A.TO Uranium One 7.5 Pct +0.91 100.240 +0.220 +0.22% 100.500 100.020 12:50
X.TO Tmx Group Inc. / Gro +0.91 48.330 +0.630 +1.32% 48.450 47.900 14:12
TUT-UN.TO Top 20 US Dividend +0.91 10.080 +0.070 +0.70% 10.080 10.050 13:48
MCB.TO Mccoy Corporation +0.88 6.480 +0.130 +2.05% 6.660 6.360 14:06
CSY.TO Can 60 Income Corp +0.88 8.040 +0.050 +0.63% 8.040 8.000 14:17
ESI.TO Ensign Energy Servic +0.87 17.745 +0.225 +1.28% 17.790 17.550 14:23
MFC-PR-C.TO Manulife Financial +0.87 21.030 +0.210 +1.01% 21.240 20.610 14:16
ATB-DB.TO Atrium Innovations +0.86 102.200 +0.200 +0.20% 102.200 102.000 13:56
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.700 19.670 14:14
PAR-UN.TO Partners REIT +0.85 6.430 +0.100 +1.58% 6.440 6.280 13:49
MTL.TO Mullen Group Ltd. +0.85 25.280 +0.270 +1.08% 25.490 25.050 14:17
WLT.TO Walter Energy Inc +0.84 14.160 +0.660 +4.89% 14.330 13.710 14:21
ZWB.TO Bmo Covered Call Can +0.84 15.090 +0.060 +0.40% 15.100 15.020 14:14
ASR.TO Alacer Gold Corp +0.84 3.400 +0.130 +3.98% 3.540 3.380 14:14
HYI.TO Horizons High Yield +0.83 10.480 +0.040 +0.38% 10.500 10.460 11:24
CFX.TO Canfor Pulp Products +0.83 9.510 +0.160 +1.71% 9.510 9.350 14:22
CDI.TO Canelson Drilling +0.82 6.100 +0.070 +1.16% 6.190 6.040 14:12
(0)
(0)
