Toronto Venture Most Active Stocks Monday, August 26, 2013 2:39:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.01 0.860 +0.160 +22.86% 0.900 0.770 14:19
EPZ.VN Esperanza Resources +3.56 0.970 +0.270 +38.57% 0.980 0.910 14:29
ZAO.VN Zaio Corporation +3.51 0.330 +0.150 +83.33% 0.340 0.170 14:04
LMD.VN Led Medical Diagnost +2.97 0.420 +0.060 +16.67% 0.420 0.370 14:01
DMA.VN Diamedica Inc. +2.70 1.270 +0.110 +9.48% 1.340 1.180 13:58
AVC.VN American Vanadium +2.58 0.660 +0.050 +8.20% 0.660 0.620 12:51
LVL.VN Lynden Energy Corp. +2.26 0.880 +0.050 +6.02% 0.880 0.830 13:40
NZ.VN New Zealand Energy +2.22 0.270 +0.030 +12.50% 0.275 0.245 13:46
MD.VN Midland Exploration +2.16 1.100 +0.100 +10.00% 1.140 1.000 13:21
RX.VN Biosyent Inc. +2.15 2.250 +0.140 +6.64% 2.370 2.120 14:20
CKG.VN Chesapeake Gold Corp +2.05 5.170 +0.440 +9.30% 5.270 4.720 14:12
GRV.VN Gold Reach Resources +2.02 1.050 +0.100 +10.53% 1.050 1.050 12:01
EWD.VN Eaglewood Energy Inc +2.01 0.270 +0.015 +5.88% 0.270 0.250 13:52
GRB.VN Greenbriar Capital +1.89 3.000 +0.200 +7.14% 3.000 2.800 13:42
KLH.VN Stellar Biotechnolog +1.86 1.670 +0.280 +20.14% 1.700 1.440 14:29
GPS.VN Bsm Technologies Inc +1.84 2.300 +0.100 +4.55% 2.330 2.200 14:25
SOG.VN Strategic Oil +1.81 1.020 +0.040 +4.08% 1.030 0.940 13:20
AMW.VN Alpha Minerals Inc +1.69 7.320 +0.470 +6.86% 7.370 7.140 14:26
CMJ.VN Colombian Mines Corp +1.67 0.400 +0.050 +14.29% 0.400 0.380 11:42
PEA.VN Petrolia Inc. +1.66 1.030 +0.100 +10.75% 1.050 0.980 14:27
NOT.VN Noront Resources Ltd +1.58 0.260 +0.010 +4.00% 0.265 0.245 13:52
AEC.VN Artisan Energy Corpo +1.56 0.400 +0.050 +14.29% 0.400 0.375 12:09
ARN-DB-B.VN Arcan Resources Ltd +1.49 58.500 +1.740 +3.07% 58.500 58.000 10:35
ATM.VN Atacama Pacific Gold +1.48 1.450 +0.200 +16.00% 1.470 1.390 14:22
RFC.VN Rifco Inc. +1.44 5.260 +0.210 +4.16% 5.320 5.150 14:23
ACN.VN Asher Resources Corp +1.38 0.255 +0.025 +10.87% 0.280 0.240 14:29
ATC.VN Atac Resources Ltd. +1.37 1.450 +0.070 +5.07% 1.500 1.370 14:20
CYD.VN Cayden Resources Inc +1.37 1.370 +0.080 +6.20% 1.400 1.300 13:59
AII.VN Almonty Industries +1.35 1.030 +0.070 +7.29% 1.030 1.030 13:55
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.390 0.340 13:44
FMS.VN Focus Metals Inc. +1.32 0.570 +0.030 +5.56% 0.570 0.540 14:07
KAM.VN Kaminak Gold Corpora +1.31 0.990 +0.050 +5.32% 1.040 0.940 14:29
KDI.VN Kennady Diamonds Inc +1.27 6.000 +0.650 +12.15% 6.280 5.370 14:20
CFF.VN Conifex Timber Inc +1.25 7.100 +0.200 +2.90% 7.100 6.960 13:10
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.405 0.360 12:51
GCU.VN Gold Canyon Resource +1.23 0.445 +0.030 +7.23% 0.475 0.410 14:13
AVE.VN Phoenix Oilfield Hau +1.19 2.700 +0.100 +3.85% 2.700 2.600 11:35
CXO.VN Colorado Resources +1.15 0.740 +0.040 +5.71% 0.760 0.720 13:55
SVL.VN Silvercrest Mines +1.15 2.190 +0.110 +5.29% 2.330 2.120 14:23
RPC.VN Raise Production Inc +1.12 0.900 +0.060 +7.14% 0.900 0.810 14:00
QST.VN Questor Technology +1.12 0.750 +0.030 +4.17% 0.750 0.730 12:34
FCU.VN Fission Uranium Co +1.08 1.430 +0.060 +4.38% 1.480 1.300 14:25
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
NVS.VN Novus Energy Inc. +1.01 0.880 +0.030 +3.53% 0.890 0.840 14:02
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.810 0.780 14:25
MWX.VN Medworxx Solutions +0.86 0.400 +0.020 +5.26% 0.400 0.385 14:25
BYV.VN Bayfield Ventures +0.86 0.290 +0.015 +5.45% 0.310 0.290 14:19
FDR.VN Flinders Resources +0.85 0.540 +0.030 +5.88% 0.540 0.510 13:31
SCZ.VN Santa Cruz Silver +0.84 1.370 +0.040 +3.01% 1.380 1.310 14:03
QHR.VN Qhr Technologies Inc +0.82 0.820 +0.020 +2.50% 0.850 0.780 13:23
NES.VN Newstrike Capital +0.81 1.090 +0.030 +2.83% 1.090 1.040 11:34
BCN.VN Bacanora Minerals +0.77 0.425 +0.045 +11.84% 0.475 0.380 14:11
CAD.VN Colonial Coal Intern +0.72 0.345 +0.015 +4.55% 0.345 0.330 13:09
GTP.VN Colt Resources Inc +0.67 0.340 +0.010 +3.03% 0.340 0.335 12:43
WZR.VN Westernzagros Resour +0.65 1.010 +0.050 +5.21% 1.030 0.980 14:10
TLA.VN Titan Logix Corp +0.65 1.080 +0.030 +2.86% 1.080 1.080 12:35
ARN-DB.VN Arcan Resources Ltd +0.64 64.990 +1.240 +1.95% 64.990 64.990 10:52
MRZ.VN Mirasol Resources +0.64 1.480 +0.030 +2.07% 1.480 1.460 13:37
SRX.VN Storm Resources Ltd +0.63 3.380 +0.080 +2.42% 3.380 3.300 14:29
SSS.VN Stem Cell Therapeuti +0.63 0.320 +0.020 +6.67% 0.320 0.300 14:20
KLS.VN Kelso Technologies +0.63 1.430 +0.030 +2.14% 1.430 1.410 13:23
HYX.VN Hyperion Exploration +0.62 0.310 +0.015 +5.08% 0.310 0.295 13:07
TXX.VN Tirex Resources Ltd. +0.60 0.315 +0.015 +5.00% 0.330 0.280 14:27
SY.VN Symbility Solutions +0.60 0.440 +0.005 +1.15% 0.450 0.425 14:04
IPT.VN Impact Silver Corp. +0.59 0.910 +0.030 +3.41% 1.020 0.890 14:18
TSM.VN Tasman Metals Ltd. +0.58 0.850 +0.040 +4.94% 0.850 0.840 13:06
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.290 14:19
NXE.VN Nexgen Energy Ltd +0.54 0.480 +0.020 +4.35% 0.495 0.470 14:02
SMU-UN.VN Summit Industrial +0.53 5.500 +0.070 +1.29% 5.500 5.310 14:17
CL.VN Crailar Technologies +0.52 0.800 +0.090 +12.68% 0.800 0.760 13:36
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.720 0.660 13:32
XEL.VN Xcite Energy Limited +0.51 1.750 +0.020 +1.16% 1.750 1.730 13:19
ICO.VN Ico Therapeutics Inc +0.49 0.365 +0.005 +1.39% 0.365 0.365 11:59
CAA.VN Callinan Royalties +0.47 1.710 +0.020 +1.18% 1.740 1.690 14:24
JNX.VN Junex Inc. +0.46 0.580 +0.010 +1.75% 0.580 0.570 13:18
TK.VN Tinka Resources Ltd +0.44 0.710 +0.010 +1.43% 0.730 0.690 14:10
TPN.VN Taipan Resources Inc +0.40 0.300 +0.005 +1.69% 0.300 0.295 14:18
TIC.VN Titanium Corporation +0.38 0.620 +0.010 +1.64% 0.620 0.600 11:39
KTN.VN Kootenay Gold Inc. +0.36 0.710 +0.010 +1.43% 0.710 0.700 12:59
TZR.VN Terrace Energy Corp +0.35 1.780 +0.020 +1.14% 1.780 1.760 13:59
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 12:59
NXX.VN Nordex Explosives +0.32 0.485 +0.005 +1.04% 0.510 0.485 13:43
NAN.VN North American Nicke +0.32 0.270 unch unch 0.340 0.265 14:28
ERG.VN Ergoresearch Ltd. +0.31 0.570 +0.010 +1.79% 0.570 0.570 11:06
ASM.VN Avino Silver & Gold +0.29 1.510 +0.020 +1.34% 1.550 1.500 13:55
ANF.VN Anfield Nickel Corp. +0.28 2.300 +0.020 +0.88% 2.300 2.280 13:54
EMX.VN Eurasian Minerals +0.28 1.480 +0.020 +1.37% 1.500 1.430 12:52
MVW.VN Mountainview Energy +0.27 0.510 +0.010 +2.00% 0.510 0.500 10:32
SME.VN Sama Resources Inc +0.25 0.260 +0.005 +1.96% 0.260 0.260 11:32
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SND.VN Sandstorm Metals And +0.21 1.500 +0.020 +1.35% 1.510 1.480 13:52
AOI.VN Africa Oil Corp. +0.21 7.000 +0.040 +0.57% 7.080 6.970 14:28
TEI.VN Toscana Energy Incom +0.20 15.280 +0.030 +0.20% 15.550 15.250 13:05
POE.VN Pan Orient Energy +0.19 1.790 +0.040 +2.29% 1.810 1.730 14:29
BOE.VN Americas Petrogas +0.18 1.240 +0.010 +0.81% 1.260 1.210 14:01
LRA.VN Lara Exploration Ltd +0.17 1.050 +0.010 +0.96% 1.050 1.040 12:03
YAK.VN Mongolia Growth Grou +0.16 3.120 +0.010 +0.32% 3.150 3.120 14:13
AAZ.VN Azincourt Resources +0.16 0.315 +0.005 +1.61% 0.340 0.315 14:16
PPY.VN Painted Pony Petrole +0.15 7.940 +0.100 +1.28% 7.940 7.800 14:23
GRE.VN China Green Star Agr +0.14 1.100 +0.010 +0.92% 1.240 1.090 13:46