Posted On: 08/26/2013 2:29:01 PM
Post# of 39348
Pink Sheets Most Active Stocks Monday, August 26, 2013 2:28:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
AZLCZ Aztec Land Comb Cert +3.77 165.0000 +29.9800 +22.20% 165.0000 138.0000 12:53
NGPHF Northern Graphite Co +3.55 0.7950 +0.1320 +19.91% 0.8700 0.7189 14:00
ESPZF Esperanza Res Corp +3.54 0.9102 +0.2666 +41.42% 0.9270 0.8510 14:02
QFOR Quadrant 4 Systems +3.18 0.3800 +0.2150 +130.30% 0.4500 0.1700 13:56
GARPY Golden Agri-Res ADR +3.13 44.1300 +3.0400 +7.40% 44.5900 42.0000 12:46
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 13:48
SOUP Soupman Inc +2.82 0.7000 +0.1800 +34.62% 0.7100 0.5300 13:44
AFFY Affymax +2.77 1.9980 +0.2780 +16.16% 2.0300 1.7300 14:12
AVCVF Rocky Mtn Res Corp +2.69 0.6160 +0.0360 +6.21% 0.6420 0.5700 14:09
DHCC Diamondhead Casino +2.64 0.3200 +0.1300 +68.42% 0.3490 0.2000 13:21
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CMXI Cytomedix Inc. New +2.49 0.4550 +0.0450 +10.98% 0.4600 0.4000 14:06
SOGFF Strategic Oil & Gas +2.37 0.9760 +0.0460 +4.95% 0.9760 0.9282 13:19
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
BIOYF Biosyent Inc +2.18 2.1300 +0.1600 +8.12% 2.2000 2.0000 14:05
CHPGF Chesapeake Gold Corp +2.18 4.9000 +0.4500 +10.11% 5.0060 4.4845 14:12
ESOFF Alpha Minerals Inc. +2.17 6.9097 +0.6306 +10.04% 7.0000 6.8100 13:54
STBMY St. Barbara Ltd ADR +2.14 4.1000 +0.5900 +16.81% 4.1010 3.9000 13:34
AMAVF Arcam Ab Ord +2.00 115.6500 +8.6500 +8.08% 116.0000 110.3500 14:11
HLUYY H Lundbeck A/S +1.98 20.4200 +0.5931 +2.99% 20.4400 20.1800 14:07
SWRAY Swire Pacific Ltd Cl +1.97 11.7300 +0.2400 +2.09% 11.7300 11.5200 13:40
OMVS On The Move Sys Corp +1.91 0.2850 +0.1050 +58.33% 0.3700 0.1810 13:53
ATADF Atac Res Ltd +1.89 1.4028 +0.1028 +7.91% 1.4029 1.3000 13:06
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 13:06
KPELY Keppel Corp Ltd Spon +1.87 16.1280 +0.1080 +0.67% 16.2600 16.1000 14:10
CDXC Chromadex Corp +1.86 0.8050 +0.0355 +4.61% 0.8050 0.7500 14:09
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.8000 1.7600 12:43
GXYEF Galaxy Entertainment +1.84 5.8400 +0.1300 +2.28% 5.8500 5.7835 13:58
GSFVF Gasfrac Energy Svcs +1.83 1.6900 +0.0794 +4.93% 1.6900 1.5700 12:57
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
NNUTU Royal Hawaiian Orcha +1.82 3.5000 +0.2000 +6.06% 3.5000 3.5000 12:43
EXETF Extendicare Inc +1.80 6.4750 +0.2950 +4.77% 6.4800 6.0800 14:12
SGPYY Sage Grp Plc Unsp Ad +1.78 22.4300 +0.3100 +1.40% 22.4300 21.8500 12:33
LVLEF Lynden Energy Corp +1.76 0.8400 +0.0400 +5.00% 0.8400 0.8000 13:39
SBOTF Stellar Biotech Inc +1.75 1.5800 +0.2509 +18.88% 1.6300 1.3600 14:12
VDAHY Vinda International +1.75 11.0600 +0.3800 +3.56% 11.0900 11.0600 13:30
CDKNF Cayden Res Inc +1.74 1.3000 +0.0600 +4.84% 1.3700 1.2300 13:34
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
BELLY Belle Intl Hldg ADR +1.72 14.0237 +0.6237 +4.65% 14.1400 14.0200 13:40
PMUGW Primus Telecom Group +1.67 4.7000 +0.2500 +5.62% 4.7000 4.7000 12:13
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 12:42
ZTHO Z-Trim Hldgs Inc +1.60 1.1800 +0.0800 +7.27% 1.1800 1.0600 12:44
DYAI Dyadic International +1.56 1.9000 +0.1000 +5.56% 1.9000 1.7000 14:03
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 13:31
NZERF New Zealand Energy C +1.55 0.2600 +0.0290 +12.55% 0.2611 0.2374 13:38
RDMP Red Mountain Resourc +1.54 0.8000 +0.0400 +5.26% 0.8000 0.7000 13:38
DTRK Datatrak Intl Inc +1.52 7.0000 +0.4000 +6.06% 7.0000 7.0000 13:04
IPMLF Imperial Metals New +1.51 11.8760 +0.7200 +6.45% 11.8860 11.7154 13:29
ABKI Abakan Inc +1.50 2.6900 +0.0900 +3.46% 2.6900 2.6000 13:27
ESLOY Essilor Intl ADR +1.49 58.6100 +0.6000 +1.03% 58.8300 58.2000 14:10
MPAD Micropac Industries +1.48 6.1000 +0.2500 +4.27% 6.1000 6.1000 12:07
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
USRC Unisource Corp +1.44 0.3950 +0.0359 +10.00% 0.3950 0.3700 14:12
BNKHF Boc Hong Kong Hldgs +1.42 3.1900 +0.0800 +2.57% 3.1900 3.1900 12:35
LVWR Livewire Mobile +1.41 1.0900 +0.0900 +9.00% 1.0900 1.0500 13:59
GELYY Geely Auto Hldgs ADR +1.40 10.7000 +0.3920 +3.80% 10.7000 10.6000 13:39
CPHMF Cipher Pharmaceutica +1.38 8.7256 +0.7086 +8.84% 8.7827 8.2517 13:15
ITKG Integral Technlgs +1.37 0.5480 +0.0580 +11.84% 0.5800 0.5000 14:11
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 13:51
JAMN Jammin Java Corp +1.34 0.4300 +0.0100 +2.38% 0.4545 0.4200 14:05
CSUAY China Shenhua Energy +1.33 13.1200 +0.4700 +3.72% 13.1200 12.9600 14:07
AIBYY Allied Irish Plc Ads +1.31 1.2800 +0.0600 +4.92% 1.2800 1.2400 13:44
LKREF Link Real Estate Inv +1.31 4.6200 +0.0700 +1.54% 4.6398 4.6200 12:33
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
PNPFF Pinetree Capital Ltd +1.23 0.4183 +0.0074 +1.80% 0.4417 0.4183 14:10
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
NIMU Non-Invasive Monitor +1.21 0.3850 +0.0650 +20.31% 0.3950 0.3250 13:52
SNXXF Sandstorm Res +1.20 0.8614 +0.0872 +11.26% 0.8820 0.7735 13:49
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4433 0.4146 13:06
ASBFY Associated Brit Food +1.19 29.7300 +0.1800 +0.61% 29.8200 29.4600 14:10
CGOOF Continental Gold +1.18 4.6826 +0.2782 +6.32% 4.8600 4.4430 13:49
HBCYF HSBC Hldgs Plc .50Uk +1.18 10.9500 +0.1800 +1.67% 10.9500 10.7600 12:58
SINGY Singapore Airlines L +1.17 15.2200 +0.0250 +0.16% 15.3000 15.2200 14:10
KDIAF Kennady Diamonds +1.17 5.7920 +0.7040 +13.84% 5.7970 5.2680 13:45
NENE New Energy Technolgs +1.14 1.9500 +0.0800 +4.28% 1.9500 1.8800 14:13
SNHFY Steinhoff Intl Hld A +1.14 13.6100 +0.1990 +1.48% 13.6759 13.6100 13:42
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
BDVSY Bidvest Group Ltd Sp +1.13 48.3600 +0.8220 +1.73% 48.3600 48.2100 14:09
DNPLY Dai Nippon Prtg Spon +1.13 9.7800 +0.2000 +2.09% 9.7900 9.7500 14:07
LEGPF Legacy Oil Gas +1.12 5.7067 +0.1367 +2.45% 5.7100 5.7067 13:39
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 14:03
PMGLF Petrominerales Ltd +1.10 6.0500 +0.1800 +3.07% 6.1000 5.9442 13:37
TAVHY Tav Havalimanlari +1.10 23.5200 +0.7200 +3.16% 23.5200 22.7500 13:30
PLGTF Pilot Gold Inc +1.10 1.1182 +0.0482 +4.50% 1.1430 1.0840 13:31
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 11:36
IRLBF Bank Of Irelan Eu.64 +1.10 0.3300 +0.0200 +6.45% 0.3300 0.3100 12:40
RXII Rxi Pharmaceuticals +1.09 3.8500 +0.1600 +4.34% 3.9500 3.6900 13:45
MRPLY Mr Price Group Ltd +1.07 12.2300 +0.0200 +0.16% 12.4800 12.2300 14:11
GWSV Glacier Water Svc +1.07 24.0000 +0.6000 +2.56% 25.0000 23.4000 13:35
LGCUF Luna Gold Corp +1.07 1.6760 +0.0743 +4.64% 1.6800 1.6300 14:13
TRBAA Tribune Company +1.06 60.9000 +0.5000 +0.83% 60.9000 60.4000 14:10
ZPTAF Zapata Energy Corp +1.06 5.5960 +0.1507 +2.77% 5.6098 5.4646 13:46
GXYEY Galaxy Entertainment +1.06 58.1600 +1.1300 +1.98% 58.4500 58.1600 12:13
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
AEYID Arsenal Energy New +1.04 4.8900 +0.2000 +4.26% 4.8900 4.6300 12:58
NATDF North Atlantic Drill +1.03 9.3700 +0.1500 +1.63% 9.3900 9.2500 14:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
AZLCZ Aztec Land Comb Cert +3.77 165.0000 +29.9800 +22.20% 165.0000 138.0000 12:53
NGPHF Northern Graphite Co +3.55 0.7950 +0.1320 +19.91% 0.8700 0.7189 14:00
ESPZF Esperanza Res Corp +3.54 0.9102 +0.2666 +41.42% 0.9270 0.8510 14:02
QFOR Quadrant 4 Systems +3.18 0.3800 +0.2150 +130.30% 0.4500 0.1700 13:56
GARPY Golden Agri-Res ADR +3.13 44.1300 +3.0400 +7.40% 44.5900 42.0000 12:46
AMTX Aemetis Inc +3.09 0.3700 +0.0650 +21.31% 0.3700 0.3449 13:48
SOUP Soupman Inc +2.82 0.7000 +0.1800 +34.62% 0.7100 0.5300 13:44
AFFY Affymax +2.77 1.9980 +0.2780 +16.16% 2.0300 1.7300 14:12
AVCVF Rocky Mtn Res Corp +2.69 0.6160 +0.0360 +6.21% 0.6420 0.5700 14:09
DHCC Diamondhead Casino +2.64 0.3200 +0.1300 +68.42% 0.3490 0.2000 13:21
LVNVF Levon Resources +2.55 0.4100 +0.0700 +20.59% 0.4150 0.3560 11:05
CMXI Cytomedix Inc. New +2.49 0.4550 +0.0450 +10.98% 0.4600 0.4000 14:06
SOGFF Strategic Oil & Gas +2.37 0.9760 +0.0460 +4.95% 0.9760 0.9282 13:19
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 09:30
BIOYF Biosyent Inc +2.18 2.1300 +0.1600 +8.12% 2.2000 2.0000 14:05
CHPGF Chesapeake Gold Corp +2.18 4.9000 +0.4500 +10.11% 5.0060 4.4845 14:12
ESOFF Alpha Minerals Inc. +2.17 6.9097 +0.6306 +10.04% 7.0000 6.8100 13:54
STBMY St. Barbara Ltd ADR +2.14 4.1000 +0.5900 +16.81% 4.1010 3.9000 13:34
AMAVF Arcam Ab Ord +2.00 115.6500 +8.6500 +8.08% 116.0000 110.3500 14:11
HLUYY H Lundbeck A/S +1.98 20.4200 +0.5931 +2.99% 20.4400 20.1800 14:07
SWRAY Swire Pacific Ltd Cl +1.97 11.7300 +0.2400 +2.09% 11.7300 11.5200 13:40
OMVS On The Move Sys Corp +1.91 0.2850 +0.1050 +58.33% 0.3700 0.1810 13:53
ATADF Atac Res Ltd +1.89 1.4028 +0.1028 +7.91% 1.4029 1.3000 13:06
EVRC Evercel Inc. +1.88 0.9000 +0.0500 +5.88% 0.9000 0.8500 13:06
KPELY Keppel Corp Ltd Spon +1.87 16.1280 +0.1080 +0.67% 16.2600 16.1000 14:10
CDXC Chromadex Corp +1.86 0.8050 +0.0355 +4.61% 0.8050 0.7500 14:09
TBTEF Twin Butte Energy Lt +1.85 1.7800 +0.1000 +5.95% 1.8000 1.7600 12:43
GXYEF Galaxy Entertainment +1.84 5.8400 +0.1300 +2.28% 5.8500 5.7835 13:58
GSFVF Gasfrac Energy Svcs +1.83 1.6900 +0.0794 +4.93% 1.6900 1.5700 12:57
COSN Cosine Communication +1.83 2.0000 +0.0500 +2.56% 2.0000 2.0000 11:29
NNUTU Royal Hawaiian Orcha +1.82 3.5000 +0.2000 +6.06% 3.5000 3.5000 12:43
EXETF Extendicare Inc +1.80 6.4750 +0.2950 +4.77% 6.4800 6.0800 14:12
SGPYY Sage Grp Plc Unsp Ad +1.78 22.4300 +0.3100 +1.40% 22.4300 21.8500 12:33
LVLEF Lynden Energy Corp +1.76 0.8400 +0.0400 +5.00% 0.8400 0.8000 13:39
SBOTF Stellar Biotech Inc +1.75 1.5800 +0.2509 +18.88% 1.6300 1.3600 14:12
VDAHY Vinda International +1.75 11.0600 +0.3800 +3.56% 11.0900 11.0600 13:30
CDKNF Cayden Res Inc +1.74 1.3000 +0.0600 +4.84% 1.3700 1.2300 13:34
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
BELLY Belle Intl Hldg ADR +1.72 14.0237 +0.6237 +4.65% 14.1400 14.0200 13:40
PMUGW Primus Telecom Group +1.67 4.7000 +0.2500 +5.62% 4.7000 4.7000 12:13
HYFXF Hyflux Ltd +1.65 0.9600 +0.0200 +2.13% 0.9600 0.9500 10:24
APGI American Power Group +1.62 0.7600 +0.0600 +8.57% 0.7600 0.6800 12:42
ZTHO Z-Trim Hldgs Inc +1.60 1.1800 +0.0800 +7.27% 1.1800 1.0600 12:44
DYAI Dyadic International +1.56 1.9000 +0.1000 +5.56% 1.9000 1.7000 14:03
TSRYY Treasury Wine Estate +1.56 4.2700 +0.1200 +2.89% 4.3100 4.2700 13:31
NZERF New Zealand Energy C +1.55 0.2600 +0.0290 +12.55% 0.2611 0.2374 13:38
RDMP Red Mountain Resourc +1.54 0.8000 +0.0400 +5.26% 0.8000 0.7000 13:38
DTRK Datatrak Intl Inc +1.52 7.0000 +0.4000 +6.06% 7.0000 7.0000 13:04
IPMLF Imperial Metals New +1.51 11.8760 +0.7200 +6.45% 11.8860 11.7154 13:29
ABKI Abakan Inc +1.50 2.6900 +0.0900 +3.46% 2.6900 2.6000 13:27
ESLOY Essilor Intl ADR +1.49 58.6100 +0.6000 +1.03% 58.8300 58.2000 14:10
MPAD Micropac Industries +1.48 6.1000 +0.2500 +4.27% 6.1000 6.1000 12:07
OGNG Organa Gardens Intl +1.44 0.3290 +0.0290 +9.67% 0.3300 0.2910 10:12
USRC Unisource Corp +1.44 0.3950 +0.0359 +10.00% 0.3950 0.3700 14:12
BNKHF Boc Hong Kong Hldgs +1.42 3.1900 +0.0800 +2.57% 3.1900 3.1900 12:35
LVWR Livewire Mobile +1.41 1.0900 +0.0900 +9.00% 1.0900 1.0500 13:59
GELYY Geely Auto Hldgs ADR +1.40 10.7000 +0.3920 +3.80% 10.7000 10.6000 13:39
CPHMF Cipher Pharmaceutica +1.38 8.7256 +0.7086 +8.84% 8.7827 8.2517 13:15
ITKG Integral Technlgs +1.37 0.5480 +0.0580 +11.84% 0.5800 0.5000 14:11
QRNNF Qr National Ltd Bri +1.35 4.2000 +0.1300 +3.19% 4.2000 4.1290 13:51
JAMN Jammin Java Corp +1.34 0.4300 +0.0100 +2.38% 0.4545 0.4200 14:05
CSUAY China Shenhua Energy +1.33 13.1200 +0.4700 +3.72% 13.1200 12.9600 14:07
AIBYY Allied Irish Plc Ads +1.31 1.2800 +0.0600 +4.92% 1.2800 1.2400 13:44
LKREF Link Real Estate Inv +1.31 4.6200 +0.0700 +1.54% 4.6398 4.6200 12:33
AGLNF Agl Energy +1.26 13.0300 +0.1300 +1.01% 13.0300 12.9301 11:22
RSGUF Rogers Sugar Income +1.24 5.4950 +0.0994 +1.84% 5.4950 5.4950 10:39
PNPFF Pinetree Capital Ltd +1.23 0.4183 +0.0074 +1.80% 0.4417 0.4183 14:10
TPRFF Gran Columbia Gold +1.22 1.7000 +0.0870 +5.39% 1.7110 1.7000 10:18
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
NIMU Non-Invasive Monitor +1.21 0.3850 +0.0650 +20.31% 0.3950 0.3250 13:52
SNXXF Sandstorm Res +1.20 0.8614 +0.0872 +11.26% 0.8820 0.7735 13:49
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4433 0.4146 13:06
ASBFY Associated Brit Food +1.19 29.7300 +0.1800 +0.61% 29.8200 29.4600 14:10
CGOOF Continental Gold +1.18 4.6826 +0.2782 +6.32% 4.8600 4.4430 13:49
HBCYF HSBC Hldgs Plc .50Uk +1.18 10.9500 +0.1800 +1.67% 10.9500 10.7600 12:58
SINGY Singapore Airlines L +1.17 15.2200 +0.0250 +0.16% 15.3000 15.2200 14:10
KDIAF Kennady Diamonds +1.17 5.7920 +0.7040 +13.84% 5.7970 5.2680 13:45
NENE New Energy Technolgs +1.14 1.9500 +0.0800 +4.28% 1.9500 1.8800 14:13
SNHFY Steinhoff Intl Hld A +1.14 13.6100 +0.1990 +1.48% 13.6759 13.6100 13:42
EAHC Explore Anywhere Hol +1.14 0.3900 +0.0150 +4.00% 0.4150 0.3660 11:21
BDVSY Bidvest Group Ltd Sp +1.13 48.3600 +0.8220 +1.73% 48.3600 48.2100 14:09
DNPLY Dai Nippon Prtg Spon +1.13 9.7800 +0.2000 +2.09% 9.7900 9.7500 14:07
LEGPF Legacy Oil Gas +1.12 5.7067 +0.1367 +2.45% 5.7100 5.7067 13:39
AVTC Avt Inc +1.12 2.0200 +0.0700 +3.59% 2.0200 1.8700 14:03
PMGLF Petrominerales Ltd +1.10 6.0500 +0.1800 +3.07% 6.1000 5.9442 13:37
TAVHY Tav Havalimanlari +1.10 23.5200 +0.7200 +3.16% 23.5200 22.7500 13:30
PLGTF Pilot Gold Inc +1.10 1.1182 +0.0482 +4.50% 1.1430 1.0840 13:31
ANEWF Australia & N Z Bkg +1.10 26.8400 +0.3400 +1.28% 26.8400 26.8400 11:36
IRLBF Bank Of Irelan Eu.64 +1.10 0.3300 +0.0200 +6.45% 0.3300 0.3100 12:40
RXII Rxi Pharmaceuticals +1.09 3.8500 +0.1600 +4.34% 3.9500 3.6900 13:45
MRPLY Mr Price Group Ltd +1.07 12.2300 +0.0200 +0.16% 12.4800 12.2300 14:11
GWSV Glacier Water Svc +1.07 24.0000 +0.6000 +2.56% 25.0000 23.4000 13:35
LGCUF Luna Gold Corp +1.07 1.6760 +0.0743 +4.64% 1.6800 1.6300 14:13
TRBAA Tribune Company +1.06 60.9000 +0.5000 +0.83% 60.9000 60.4000 14:10
ZPTAF Zapata Energy Corp +1.06 5.5960 +0.1507 +2.77% 5.6098 5.4646 13:46
GXYEY Galaxy Entertainment +1.06 58.1600 +1.1300 +1.98% 58.4500 58.1600 12:13
CMAKY China Minsheng +1.05 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
AEYID Arsenal Energy New +1.04 4.8900 +0.2000 +4.26% 4.8900 4.6300 12:58
NATDF North Atlantic Drill +1.03 9.3700 +0.1500 +1.63% 9.3900 9.2500 14:03
(0)
(0)
