Posted On: 08/26/2013 1:55:07 PM
Post# of 39348
US Exchanges Most Active Stocks Monday, August 26, 2013 1:54:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.47 +1.90 +12.20% 17.48 17.34 13:38
RGDX Response Genetics +3.35 2.53 +0.65 +34.57% 2.93 2.20 13:39
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
DDD 3D Systems Corp. +3.27 53.42 +4.98 +10.28% 54.08 49.23 13:39
PRTA Prothena Corporation +3.25 21.25 +2.49 +13.27% 22.48 18.86 13:34
EDMC Education Management +3.21 8.58 +0.85 +11.00% 8.83 7.74 13:38
ISIG Insignia Systems +3.17 2.48 +0.11 +4.64% 2.48 2.37 13:27
IIN Intricon Corp. +3.15 3.93 +1.02 +35.05% 4.00 3.19 13:34
BIG Big Lots +3.11 34.22 +1.97 +6.11% 34.46 33.12 13:39
HNT Health Net Inc. +3.09 30.84 +1.26 +4.26% 30.89 29.87 13:39
AMGN Amgen Inc. +3.01 113.96 +8.36 +7.92% 116.25 110.75 13:39
OVTI Omnivision Technolog +2.99 18.21 +1.41 +8.39% 18.22 16.55 13:39
CNS Cohn & Steers Inc +2.88 34.80 +1.77 +5.36% 35.01 33.02 13:38
ALNY Alnylam Pharmaceutic +2.82 54.74 +2.81 +5.41% 54.89 51.71 13:39
BAMM Books-A-Million +2.81 2.48 +0.11 +4.64% 2.49 2.38 13:34
AXDX Accelerate Diagnosti +2.79 10.07 +1.18 +13.27% 10.15 8.89 13:38
NYMX Nymox Pharmaceutical +2.79 7.93 +0.59 +8.04% 8.00 7.21 13:38
OPK Opko Health Inc +2.77 8.95 +0.45 +5.29% 9.02 8.52 13:39
PMD Psychemedics Corp. +2.69 13.25 +0.51 +4.00% 13.40 12.68 13:38
GWAY Greenway Medical Tec +2.63 13.43 +0.42 +3.23% 13.45 12.94 13:39
TCX Tucows Inc +2.49 2.38 +0.14 +6.25% 2.40 2.21 13:35
RSH Radioshack Corp. +2.42 3.38 +0.35 +11.55% 3.52 3.05 13:39
IPCM Ipc The Hospitalist +2.42 53.59 +1.87 +3.62% 53.59 51.58 13:31
CASH Meta Financial Group +2.41 33.08 +1.39 +4.39% 33.70 32.80 13:05
CEP Constellation Energy +2.40 2.25 +0.19 +9.22% 2.25 2.09 13:28
PCTI Pc-Tel +2.39 8.94 +0.54 +6.43% 9.00 8.77 13:29
IRWD Ironwood Pharmaceuti +2.37 12.12 +0.82 +7.26% 12.15 11.16 13:39
RMTI Rockwell Medical Tec +2.37 6.16 +0.43 +7.50% 6.18 5.73 13:39
IMMU Immunomedics +2.36 6.29 +0.58 +10.16% 6.33 5.74 13:39
KRO Kronos Worldwide Inc +2.36 15.58 +0.65 +4.35% 15.74 15.32 13:39
NRT North European Oil +2.35 24.33 +0.56 +2.36% 24.33 23.78 13:11
BKEP Blueknight Energy +2.35 8.38 +0.25 +3.08% 8.56 8.07 13:30
LEE Lee Enterprises Inc. +2.34 2.80 +0.21 +8.11% 2.85 2.60 13:37
ANFI Amira Nature Foods +2.32 7.96 +0.47 +6.28% 8.32 7.71 13:37
PNFP Pinnacle Financial +2.29 29.35 +0.74 +2.59% 29.37 28.71 13:38
EVTC Evertec Inc. Common +2.25 25.20 +0.70 +2.86% 25.46 24.57 13:38
BMTC Bryn Mawr Bank Corp. +2.23 26.83 +0.53 +2.02% 26.96 26.19 13:13
TTPH Tetraphase Pharmaceu +2.22 9.22 +0.61 +7.08% 9.29 8.61 13:35
DBLE Double Eagle Petrole +2.21 3.02 unch unch 3.29 3.00 13:37
PFSI Pennymac Financial +2.20 16.77 +0.67 +4.16% 16.95 16.07 13:38
NXTM Nxstage Medical +2.19 13.12 +0.41 +3.23% 13.18 12.70 13:38
SDT Sandridge Mississipp +2.19 12.96 +0.59 +4.77% 13.00 12.50 13:38
SYRG Synergy Resources Cp +2.18 8.64 +0.49 +6.01% 8.80 8.23 13:38
ECT Eca Marcellus Trust +2.18 9.89 +0.48 +5.10% 9.89 9.25 13:38
LMOS Lumos Networks Corp. +2.18 16.96 +0.98 +6.13% 17.23 15.90 13:36
MPR Met-Pro Corp. +2.17 13.79 +0.12 +0.88% 13.83 13.44 13:35
ENOC Enernoc +2.16 15.29 +0.85 +5.89% 15.52 14.40 13:38
MSB Mesabi Trust +2.13 21.95 +0.58 +2.71% 21.98 21.52 13:36
ONXX Onyx Pharmaceuticals +2.12 123.59 +6.63 +5.67% 123.70 123.40 13:39
SXI Standex Internationa +2.12 58.92 +1.51 +2.63% 58.92 57.69 13:36
MITL Mitel Networks Corp. +2.11 4.57 +0.16 +3.63% 4.57 4.36 13:35
AERL Asia Entertainment +2.11 4.20 +0.18 +4.48% 4.21 4.06 13:39
CALL Vocaltec Communicati +2.11 14.90 +0.64 +4.49% 14.98 14.25 13:39
ARIA Ariad Pharmaceutical +2.09 18.95 +0.94 +5.22% 19.25 18.01 13:39
KYTH Kythera Biopharmaceu +2.08 26.76 +1.50 +5.94% 26.99 25.06 13:33
LOCK Lifelock Inc. +2.08 13.04 +0.49 +3.90% 13.19 12.50 13:38
OI Owens-Illinois +2.08 30.54 +0.76 +2.55% 30.67 29.80 13:39
CZR Caesars Entertainmen +2.08 20.90 +1.40 +7.18% 20.99 19.61 13:39
THRX Theravance +2.07 37.74 +1.62 +4.49% 38.26 36.18 13:39
LOGI Logitech Internation +2.06 7.65 +0.17 +2.27% 7.83 7.65 13:39
PIP Pharmathene Inc +2.06 2.39 +0.21 +9.63% 2.42 2.17 13:38
PCYC Pharmacyclics +2.06 118.91 +5.35 +4.71% 119.77 112.37 13:39
KTOS Kratos Defense & Sec +2.06 8.01 +0.42 +5.53% 8.02 7.63 13:39
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
HD Home Depot +2.05 76.02 +2.13 +2.88% 76.15 73.82 13:39
FLT Fleetcor Technologie +2.05 107.69 +4.87 +4.74% 108.38 102.90 13:39
BCRX Biocryst Pharmaceuti +2.04 6.81 +0.82 +13.69% 7.35 5.92 13:39
CHRW C.H. Robinson Worldw +2.02 59.20 +2.00 +3.50% 60.57 57.90 13:39
MEIP Mei Pharma Inc +2.01 7.04 +0.15 +2.18% 7.22 6.80 13:38
PGNX Progenics Pharmaceut +2.01 5.14 +0.35 +7.31% 5.45 4.82 13:39
HCA Hca Holdings Inc. +2.01 39.32 +1.06 +2.77% 39.64 38.21 13:39
CONN Conn's +2.01 65.56 +2.83 +4.51% 66.16 62.96 13:37
WRES Warren Resources +2.00 3.01 +0.08 +2.73% 3.02 2.92 13:38
PACR Pacer International +1.99 6.35 +0.17 +2.75% 6.40 6.18 13:31
TAL Tal International +1.99 44.26 +1.03 +2.38% 44.35 43.21 13:38
HF Hff Inc. +1.99 22.94 +0.62 +2.78% 22.94 22.32 13:35
QIHU Qihoo 360 Technology +1.99 79.39 +6.26 +8.56% 81.38 77.59 13:39
BIOA Bioamber Inc. +1.98 4.48 +0.43 +10.62% 4.50 4.15 13:36
EXPR Express +1.97 20.25 +0.81 +4.17% 20.25 19.50 13:39
LTXC Ltx-Credence Corp. +1.96 5.13 +0.14 +2.81% 5.15 4.99 13:34
PKT Procera Networks +1.95 12.91 +0.72 +5.91% 12.94 12.22 13:38
VTNR Vertex Energy Inc +1.95 3.15 +0.31 +10.92% 3.17 2.90 13:30
ORCL Oracle Corp. +1.95 32.45 +0.68 +2.14% 32.60 31.76 13:39
MSPD Mindspeed Technologi +1.94 3.10 +0.15 +5.08% 3.10 2.93 13:39
EEFT Euronet Worldwide +1.94 37.52 +0.93 +2.54% 37.69 36.40 13:39
LRN K12 Inc +1.93 32.34 +0.91 +2.90% 32.40 31.39 13:36
ULBI Ultralife Corp. +1.93 3.80 +0.21 +5.85% 3.90 3.59 13:27
MDCO The Medicines Compan +1.93 31.90 +0.98 +3.17% 32.08 31.06 13:39
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 12:58
PTLA Portola Pharmaceutic +1.93 23.04 +1.03 +4.68% 23.11 21.53 13:38
CVA Covanta Holding Corp +1.92 21.56 +0.22 +1.03% 21.72 21.30 13:37
CRD.B Crawford Co Cl B +1.92 8.20 +0.28 +3.54% 8.22 7.92 13:33
ZHNE Zhone Technologies +1.91 2.88 +0.38 +15.20% 2.97 2.50 13:38
ALTR Altera Corp. +1.91 35.41 +0.75 +2.16% 35.62 35.17 13:39
VRSN Verisign +1.89 50.06 +0.56 +1.13% 50.11 49.53 13:39
UPI Uroplasty +1.89 3.43 +0.31 +9.94% 3.45 2.87 13:38
MCBI Metrocorp Bancshares +1.89 10.77 +0.26 +2.47% 10.78 10.43 13:24
RNF Rentech Nitrogen Par +1.88 27.18 +1.42 +5.51% 27.50 25.99 13:36
MHR Magnum Hunter Resour +1.87 4.65 +0.25 +5.68% 4.65 4.45 13:39
MNOV Medicinova +1.86 2.43 +0.10 +4.29% 2.45 2.33 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.47 +1.90 +12.20% 17.48 17.34 13:38
RGDX Response Genetics +3.35 2.53 +0.65 +34.57% 2.93 2.20 13:39
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
DDD 3D Systems Corp. +3.27 53.42 +4.98 +10.28% 54.08 49.23 13:39
PRTA Prothena Corporation +3.25 21.25 +2.49 +13.27% 22.48 18.86 13:34
EDMC Education Management +3.21 8.58 +0.85 +11.00% 8.83 7.74 13:38
ISIG Insignia Systems +3.17 2.48 +0.11 +4.64% 2.48 2.37 13:27
IIN Intricon Corp. +3.15 3.93 +1.02 +35.05% 4.00 3.19 13:34
BIG Big Lots +3.11 34.22 +1.97 +6.11% 34.46 33.12 13:39
HNT Health Net Inc. +3.09 30.84 +1.26 +4.26% 30.89 29.87 13:39
AMGN Amgen Inc. +3.01 113.96 +8.36 +7.92% 116.25 110.75 13:39
OVTI Omnivision Technolog +2.99 18.21 +1.41 +8.39% 18.22 16.55 13:39
CNS Cohn & Steers Inc +2.88 34.80 +1.77 +5.36% 35.01 33.02 13:38
ALNY Alnylam Pharmaceutic +2.82 54.74 +2.81 +5.41% 54.89 51.71 13:39
BAMM Books-A-Million +2.81 2.48 +0.11 +4.64% 2.49 2.38 13:34
AXDX Accelerate Diagnosti +2.79 10.07 +1.18 +13.27% 10.15 8.89 13:38
NYMX Nymox Pharmaceutical +2.79 7.93 +0.59 +8.04% 8.00 7.21 13:38
OPK Opko Health Inc +2.77 8.95 +0.45 +5.29% 9.02 8.52 13:39
PMD Psychemedics Corp. +2.69 13.25 +0.51 +4.00% 13.40 12.68 13:38
GWAY Greenway Medical Tec +2.63 13.43 +0.42 +3.23% 13.45 12.94 13:39
TCX Tucows Inc +2.49 2.38 +0.14 +6.25% 2.40 2.21 13:35
RSH Radioshack Corp. +2.42 3.38 +0.35 +11.55% 3.52 3.05 13:39
IPCM Ipc The Hospitalist +2.42 53.59 +1.87 +3.62% 53.59 51.58 13:31
CASH Meta Financial Group +2.41 33.08 +1.39 +4.39% 33.70 32.80 13:05
CEP Constellation Energy +2.40 2.25 +0.19 +9.22% 2.25 2.09 13:28
PCTI Pc-Tel +2.39 8.94 +0.54 +6.43% 9.00 8.77 13:29
IRWD Ironwood Pharmaceuti +2.37 12.12 +0.82 +7.26% 12.15 11.16 13:39
RMTI Rockwell Medical Tec +2.37 6.16 +0.43 +7.50% 6.18 5.73 13:39
IMMU Immunomedics +2.36 6.29 +0.58 +10.16% 6.33 5.74 13:39
KRO Kronos Worldwide Inc +2.36 15.58 +0.65 +4.35% 15.74 15.32 13:39
NRT North European Oil +2.35 24.33 +0.56 +2.36% 24.33 23.78 13:11
BKEP Blueknight Energy +2.35 8.38 +0.25 +3.08% 8.56 8.07 13:30
LEE Lee Enterprises Inc. +2.34 2.80 +0.21 +8.11% 2.85 2.60 13:37
ANFI Amira Nature Foods +2.32 7.96 +0.47 +6.28% 8.32 7.71 13:37
PNFP Pinnacle Financial +2.29 29.35 +0.74 +2.59% 29.37 28.71 13:38
EVTC Evertec Inc. Common +2.25 25.20 +0.70 +2.86% 25.46 24.57 13:38
BMTC Bryn Mawr Bank Corp. +2.23 26.83 +0.53 +2.02% 26.96 26.19 13:13
TTPH Tetraphase Pharmaceu +2.22 9.22 +0.61 +7.08% 9.29 8.61 13:35
DBLE Double Eagle Petrole +2.21 3.02 unch unch 3.29 3.00 13:37
PFSI Pennymac Financial +2.20 16.77 +0.67 +4.16% 16.95 16.07 13:38
NXTM Nxstage Medical +2.19 13.12 +0.41 +3.23% 13.18 12.70 13:38
SDT Sandridge Mississipp +2.19 12.96 +0.59 +4.77% 13.00 12.50 13:38
SYRG Synergy Resources Cp +2.18 8.64 +0.49 +6.01% 8.80 8.23 13:38
ECT Eca Marcellus Trust +2.18 9.89 +0.48 +5.10% 9.89 9.25 13:38
LMOS Lumos Networks Corp. +2.18 16.96 +0.98 +6.13% 17.23 15.90 13:36
MPR Met-Pro Corp. +2.17 13.79 +0.12 +0.88% 13.83 13.44 13:35
ENOC Enernoc +2.16 15.29 +0.85 +5.89% 15.52 14.40 13:38
MSB Mesabi Trust +2.13 21.95 +0.58 +2.71% 21.98 21.52 13:36
ONXX Onyx Pharmaceuticals +2.12 123.59 +6.63 +5.67% 123.70 123.40 13:39
SXI Standex Internationa +2.12 58.92 +1.51 +2.63% 58.92 57.69 13:36
MITL Mitel Networks Corp. +2.11 4.57 +0.16 +3.63% 4.57 4.36 13:35
AERL Asia Entertainment +2.11 4.20 +0.18 +4.48% 4.21 4.06 13:39
CALL Vocaltec Communicati +2.11 14.90 +0.64 +4.49% 14.98 14.25 13:39
ARIA Ariad Pharmaceutical +2.09 18.95 +0.94 +5.22% 19.25 18.01 13:39
KYTH Kythera Biopharmaceu +2.08 26.76 +1.50 +5.94% 26.99 25.06 13:33
LOCK Lifelock Inc. +2.08 13.04 +0.49 +3.90% 13.19 12.50 13:38
OI Owens-Illinois +2.08 30.54 +0.76 +2.55% 30.67 29.80 13:39
CZR Caesars Entertainmen +2.08 20.90 +1.40 +7.18% 20.99 19.61 13:39
THRX Theravance +2.07 37.74 +1.62 +4.49% 38.26 36.18 13:39
LOGI Logitech Internation +2.06 7.65 +0.17 +2.27% 7.83 7.65 13:39
PIP Pharmathene Inc +2.06 2.39 +0.21 +9.63% 2.42 2.17 13:38
PCYC Pharmacyclics +2.06 118.91 +5.35 +4.71% 119.77 112.37 13:39
KTOS Kratos Defense & Sec +2.06 8.01 +0.42 +5.53% 8.02 7.63 13:39
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
HD Home Depot +2.05 76.02 +2.13 +2.88% 76.15 73.82 13:39
FLT Fleetcor Technologie +2.05 107.69 +4.87 +4.74% 108.38 102.90 13:39
BCRX Biocryst Pharmaceuti +2.04 6.81 +0.82 +13.69% 7.35 5.92 13:39
CHRW C.H. Robinson Worldw +2.02 59.20 +2.00 +3.50% 60.57 57.90 13:39
MEIP Mei Pharma Inc +2.01 7.04 +0.15 +2.18% 7.22 6.80 13:38
PGNX Progenics Pharmaceut +2.01 5.14 +0.35 +7.31% 5.45 4.82 13:39
HCA Hca Holdings Inc. +2.01 39.32 +1.06 +2.77% 39.64 38.21 13:39
CONN Conn's +2.01 65.56 +2.83 +4.51% 66.16 62.96 13:37
WRES Warren Resources +2.00 3.01 +0.08 +2.73% 3.02 2.92 13:38
PACR Pacer International +1.99 6.35 +0.17 +2.75% 6.40 6.18 13:31
TAL Tal International +1.99 44.26 +1.03 +2.38% 44.35 43.21 13:38
HF Hff Inc. +1.99 22.94 +0.62 +2.78% 22.94 22.32 13:35
QIHU Qihoo 360 Technology +1.99 79.39 +6.26 +8.56% 81.38 77.59 13:39
BIOA Bioamber Inc. +1.98 4.48 +0.43 +10.62% 4.50 4.15 13:36
EXPR Express +1.97 20.25 +0.81 +4.17% 20.25 19.50 13:39
LTXC Ltx-Credence Corp. +1.96 5.13 +0.14 +2.81% 5.15 4.99 13:34
PKT Procera Networks +1.95 12.91 +0.72 +5.91% 12.94 12.22 13:38
VTNR Vertex Energy Inc +1.95 3.15 +0.31 +10.92% 3.17 2.90 13:30
ORCL Oracle Corp. +1.95 32.45 +0.68 +2.14% 32.60 31.76 13:39
MSPD Mindspeed Technologi +1.94 3.10 +0.15 +5.08% 3.10 2.93 13:39
EEFT Euronet Worldwide +1.94 37.52 +0.93 +2.54% 37.69 36.40 13:39
LRN K12 Inc +1.93 32.34 +0.91 +2.90% 32.40 31.39 13:36
ULBI Ultralife Corp. +1.93 3.80 +0.21 +5.85% 3.90 3.59 13:27
MDCO The Medicines Compan +1.93 31.90 +0.98 +3.17% 32.08 31.06 13:39
EVK Ever-Glory Internati +1.93 3.03 +0.20 +7.07% 3.03 2.89 12:58
PTLA Portola Pharmaceutic +1.93 23.04 +1.03 +4.68% 23.11 21.53 13:38
CVA Covanta Holding Corp +1.92 21.56 +0.22 +1.03% 21.72 21.30 13:37
CRD.B Crawford Co Cl B +1.92 8.20 +0.28 +3.54% 8.22 7.92 13:33
ZHNE Zhone Technologies +1.91 2.88 +0.38 +15.20% 2.97 2.50 13:38
ALTR Altera Corp. +1.91 35.41 +0.75 +2.16% 35.62 35.17 13:39
VRSN Verisign +1.89 50.06 +0.56 +1.13% 50.11 49.53 13:39
UPI Uroplasty +1.89 3.43 +0.31 +9.94% 3.45 2.87 13:38
MCBI Metrocorp Bancshares +1.89 10.77 +0.26 +2.47% 10.78 10.43 13:24
RNF Rentech Nitrogen Par +1.88 27.18 +1.42 +5.51% 27.50 25.99 13:36
MHR Magnum Hunter Resour +1.87 4.65 +0.25 +5.68% 4.65 4.45 13:39
MNOV Medicinova +1.86 2.43 +0.10 +4.29% 2.45 2.33 13:39
(0)
(0)
