India NSE Most Active Stocks Monday, August 26, 2013 1:49:03 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +12.80 5.050 +0.100 +2.02% 5.100 4.850 08/26/13
INDIAGLY.NS India Glycols Ltd +3.34 102.650 +12.950 +14.44% 107.600 90.550 08/26/13
FACT.NS Fact Ltd +3.17 21.350 +3.200 +17.63% 21.750 18.200 08/26/13
ALOKTEXT.NS Alok Industries Ltd +3.06 6.850 +0.550 +8.73% 7.000 6.300 08/26/13
IFBIND.NS Ifb Industries Ltd +2.51 55.950 +7.400 +15.24% 58.000 47.250 08/26/13
RADICO.NS Radico Khaitan Ltd +2.49 110.150 +5.200 +4.95% 110.150 107.150 08/26/13
COROMAND.NS Coromandel Internati +2.49 197.350 +8.250 +4.36% 200.200 190.000 08/26/13
PRATIBHA.NS Pratibha Industries +2.44 19.100 +2.150 +12.68% 20.300 16.950 08/26/13
SCI.NS Shipping Corporation +2.40 32.750 +2.300 +7.55% 33.900 30.400 08/26/13
HBLPOWER.NS Hbl Power Systems +2.28 8.750 +1.150 +15.13% 9.100 7.600 08/26/13
HINDMOTO.NS Hindustan Motors Lim +2.21 6.800 +0.300 +4.62% 6.850 6.200 08/26/13
ELDERPHA.NS Elder Pharmaceutical +2.18 331.650 +26.450 +8.67% 347.000 306.000 08/26/13
NELCO.NS Nelco Ltd +2.17 35.050 +4.550 +14.92% 35.800 30.550 08/26/13
HEXAWARE.NS Hexaware Technologie +2.10 128.150 +7.400 +6.13% 129.500 124.500 08/26/13
MMFIN.NS Mahindra & Mahindra +2.08 234.100 +17.850 +8.25% 236.400 216.000 08/26/13
LML.NS Lml Ltd +2.05 4.550 +0.350 +8.33% 4.600 4.150 08/26/13
SOBHA.NS Sobha Developers Lim +2.05 244.800 +11.050 +4.73% 246.950 233.950 08/26/13
SONASTEE.NS Sona Koyo Steering +1.98 9.800 +0.500 +5.38% 10.100 9.150 08/26/13
THERMAX.NS Thermax Ltd +1.97 560.100 +21.150 +3.92% 571.000 540.200 08/26/13
MERCATOR.NS Mercator Limited +1.97 11.050 +0.700 +6.76% 11.400 10.150 08/26/13
SHILPI.NS Shilpi Cable Tech +1.90 14.750 +0.650 +4.61% 14.800 14.050 08/26/13
AHMEDFOR.NS Ahmednagar Forgings +1.86 99.700 +7.400 +8.02% 101.400 92.300 08/26/13
PVR.NS Pvr Limited +1.85 382.650 +14.050 +3.81% 390.000 365.000 08/26/13
EKC.NS Everest Kanto Cylind +1.84 8.200 +0.550 +7.19% 8.400 7.800 08/26/13
VIPIND.NS Vip Industries Ltd +1.84 53.350 +4.150 +8.43% 54.900 49.000 08/26/13
TWL.NS Titagarh Wagons Limi +1.81 90.900 +7.150 +8.54% 92.100 82.900 08/26/13
EVEREADY.NS Eveready Industries +1.80 16.300 +0.850 +5.50% 17.000 15.400 08/26/13
FRL.NS Future Retail Limite +1.79 74.550 +7.000 +10.36% 77.250 67.850 08/26/13
DABUR.NS Dabur India Ltd +1.73 156.650 +7.150 +4.78% 158.500 150.400 08/26/13
ROLTA.NS Rolta India Ltd +1.73 59.600 +1.450 +2.49% 60.250 58.250 08/26/13
TIMKEN.NS Timken India Ltd +1.63 159.700 +4.000 +2.57% 160.900 154.000 08/26/13
PATELENG.NS Patel Engineering +1.61 32.800 +2.100 +6.84% 34.250 30.700 08/26/13
EMMBI.NS Emmbi Polyarns Limit +1.58 11.400 +0.650 +6.05% 11.450 10.750 08/26/13
KOHINOOR.NS Kohinoor Foods Ltd +1.57 32.050 +1.500 +4.91% 32.050 31.250 08/26/13
GIPCL.NS Gujarat Industries +1.56 58.350 +1.900 +3.37% 58.750 56.300 08/26/13
KSK.NS Ksk Energy Ventures +1.54 53.300 +1.400 +2.70% 53.800 51.300 08/26/13
AMTEKAUT.NS Amtek Auto Ltd +1.54 67.850 +2.850 +4.38% 69.000 65.000 08/26/13
SESAGOA.NS Sesa Goa Ltd +1.49 167.700 +14.650 +9.57% 170.600 154.200 08/26/13
INDSWFTD.NS Ind-Swift Ltd +1.48 5.300 +0.250 +4.95% 5.300 5.000 08/26/13
ICIL.NS Indo Count Industrie +1.46 30.300 +2.700 +9.78% 30.350 28.350 08/26/13
PTC.NS Ptc India Ltd +1.44 43.050 +2.050 +5.00% 43.900 41.350 08/26/13
SPECIALI.NS Speciality Restauran +1.44 134.700 +7.750 +6.10% 135.000 123.250 08/26/13
NATIONAL.NS National Aluminium +1.43 30.250 +1.500 +5.22% 30.850 28.700 08/26/13
LLOYDELE.NS Lloyd Electric & Eng +1.43 29.900 +1.550 +5.47% 30.400 28.500 08/26/13
CUMMINSI.NS Cummins India Ltd +1.41 388.650 +10.800 +2.86% 393.000 376.050 08/26/13
WELCORP.NS Welspun Corp Ltd +1.40 32.300 +2.000 +6.60% 33.700 30.000 08/26/13
GMRINFRA.NS Gmr Infrastructure +1.39 13.650 +0.750 +5.81% 13.750 12.750 08/26/13
RUCHISOY.NS Ruchi Soya Industrie +1.38 34.800 +3.150 +9.95% 34.800 33.150 08/26/13
INFODRIV.NS Info-Drive Software +1.36 4.450 +0.200 +4.71% 4.450 4.450 08/26/13
SUPREMEI.NS Supreme Industries +1.35 334.050 +7.950 +2.44% 342.000 329.500 08/26/13
KRBL.NS Krbl Ltd +1.34 25.150 +0.700 +2.86% 25.450 24.700 08/26/13
WHEELS.NS Wheels India Ltd +1.32 699.100 +26.350 +3.92% 720.000 678.250 08/26/13
GRINDWEL.NS Grindwell Norton Ltd +1.32 229.950 +5.100 +2.27% 232.700 221.800 08/26/13
HINDOILE.NS Hindustan Oil Explor +1.31 31.500 +1.500 +5.00% 31.500 29.300 08/26/13
GREENPOW.NS Orient Green Power +1.30 12.150 +0.700 +6.11% 12.500 11.200 08/26/13
NITINSPI.NS Nitin Spinners Limit +1.28 9.950 +0.200 +2.05% 9.950 9.850 08/26/13
MANAPPUR.NS Manappuram General +1.28 16.050 +0.750 +4.90% 16.050 15.000 08/26/13
OMKARCHE.NS Omkar Spl Chem Ltd +1.26 97.000 +3.050 +3.25% 97.600 93.100 08/26/13
LICHSGFI.NS Lic Housing Finance +1.24 176.450 +8.050 +4.78% 177.900 169.800 08/26/13
INOXLEIS.NS ING Vysya Bank Limit +1.24 60.800 +2.350 +4.02% 61.250 58.000 08/26/13
CMAHENDR.NS C. Mahendra Exports +1.24 162.100 +3.600 +2.27% 162.400 158.450 08/26/13
SMOBILIT.NS S Mobility Limited +1.24 37.600 +1.700 +4.74% 37.650 34.500 08/26/13
GITANJAL.NS Gitanjali GEMS Limit +1.22 76.200 +3.600 +4.96% 76.200 69.750 08/26/13
PERSISTE.NS Persistent Systems +1.22 571.750 +13.650 +2.45% 574.000 535.000 08/26/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +1.21 10.500 +0.500 +5.00% 10.500 10.000 08/26/13
ALSTOMTD.NS Alstom Projects Indi +1.19 142.700 +7.550 +5.59% 144.000 138.000 08/26/13
HELIOSMA.NS Helios And Matheson +1.19 66.550 +1.800 +2.78% 66.850 63.250 08/26/13
DPSCLTD.NS Dpsc Limited +1.19 15.850 +0.300 +1.93% 16.250 15.600 08/26/13
SRF.NS Srf Ltd +1.17 141.750 +3.700 +2.68% 143.500 139.100 08/26/13
KIRIINDU.NS Kiri Industries Limi +1.17 9.100 +0.400 +4.60% 9.100 8.750 08/26/13
EIDPARRY.NS Eid Parry India Ltd +1.17 119.200 +4.750 +4.15% 121.050 114.550 08/26/13
WIPRO.NS Wipro Ltd +1.17 459.100 +10.900 +2.43% 466.000 449.500 08/26/13
FOURSOFT.NS Four Soft Ltd +1.16 28.800 +1.350 +4.92% 28.800 28.800 08/26/13
TANLA.NS Tanla Solutions Limi +1.15 2.950 +0.150 +5.36% 3.000 2.800 08/26/13
JSL.NS Jsl Ltd +1.15 41.900 +1.100 +2.70% 42.450 39.350 08/26/13
BURNPUR.NS Burnpur Cement Limit +1.14 8.350 +0.200 +2.45% 8.550 8.100 08/26/13
KIL.NS Kamdhenu Ispat Limit +1.14 25.400 +0.450 +1.80% 25.500 24.600 08/26/13
PHOENIXL.NS Phoenix Lamps Ltd +1.14 209.050 +5.450 +2.68% 212.000 205.400 08/26/13
HDIL.NS Housing Development +1.13 36.850 +2.300 +6.66% 37.250 34.550 08/26/13
UBHOLDIN.NS United Breweries +1.11 21.050 +0.850 +4.21% 21.200 20.250 08/26/13
SITICABL.NS Siti Cable Network +1.10 15.900 +0.700 +4.61% 16.250 15.250 08/26/13
KSERASER.NS K Sera Sera Limited +1.10 12.050 +1.000 +9.05% 12.150 11.050 08/26/13
LINDEIND.NS Linde India Limited +1.10 247.150 +4.750 +1.96% 248.000 241.000 08/26/13
TAKSHEEL.NS Taksheel Solutions +1.10 4.100 +0.150 +3.80% 4.100 3.800 08/26/13
CAIRN.NS Cairn India Limited +1.09 318.250 +8.000 +2.58% 319.250 310.500 08/26/13
RCF.NS Rashtriya Chemicals +1.09 28.550 +0.900 +3.25% 29.200 28.000 08/26/13
NTPC.NS Ntpc Ltd +1.08 132.400 +3.350 +2.60% 133.500 130.000 08/26/13
AMBUJACE.NS Ambuja Cements Ltd +1.07 163.800 +4.250 +2.66% 167.000 159.100 08/26/13
DQE.NS Dq Entertainment Int +1.07 10.750 +0.500 +4.88% 10.750 9.750 08/26/13
BALKRISI.NS Balkrishna Industrie +1.06 219.400 +3.750 +1.74% 225.000 215.000 08/26/13
APOLLOTY.NS Apollo Tyres Ltd +1.06 63.500 +1.450 +2.34% 64.500 62.450 08/26/13
BASF.NS Basf India Ltd +1.06 529.950 +10.400 +2.00% 538.400 508.050 08/26/13
SYNDIBAN.NS Syndicate Bank +1.06 67.450 +2.850 +4.41% 69.000 64.550 08/26/13
MAGMA.NS Magma Leasing Limite +1.04 75.500 +1.500 +2.03% 76.000 74.650 08/26/13
RBN.NS Reliance Broadcast +1.03 47.850 +2.250 +4.93% 47.850 46.000 08/26/13
ASTRAZEN.NS Astrazeneca Pharma +1.03 839.300 +41.750 +5.23% 875.000 798.000 08/26/13
BHEL.NS Bharat Heavy Electri +1.03 123.900 +7.800 +6.72% 124.950 117.100 08/26/13
DBCORP.NS D. B. Corp Limited +1.02 242.350 +4.550 +1.91% 245.000 235.150 08/26/13
RUSHIL.NS Rushil Decor Limited +1.01 39.750 +1.450 +3.79% 42.100 37.100 08/26/13
ASSAMCO.NS Assam Company Ltd +1.01 4.950 +0.200 +4.21% 4.950 4.950 08/26/13