Posted On: 08/26/2013 2:00:47 PM
Post# of 39348
NYSE Most Active Stocks Monday, August 26, 2013 2:00:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.47 +1.90 +12.20% 17.48 17.34 13:41
DDD 3D Systems Corp. +3.27 53.08 +4.64 +9.58% 54.08 49.23 13:45
FPO-A First Potomac Realty +3.15 25.44 +0.79 +3.20% 25.44 24.26 13:12
BIG Big Lots +3.11 34.21 +1.96 +6.08% 34.46 33.12 13:44
HNT Health Net Inc. +3.09 30.83 +1.25 +4.23% 30.89 29.87 13:45
CNS Cohn & Steers Inc +2.88 34.79 +1.76 +5.33% 35.01 33.02 13:42
OPK Opko Health Inc +2.77 8.92 +0.42 +4.94% 9.02 8.52 13:45
HYI Western Asset High +2.65 17.54 +0.36 +2.10% 17.64 17.37 13:43
GWAY Greenway Medical Tec +2.63 13.42 +0.41 +3.15% 13.45 12.94 13:43
GOM Gmac Llc +2.45 25.40 +0.17 +0.67% 25.43 25.24 13:43
UBS-D UBS Pfd Fndg TR IV +2.44 14.75 +0.45 +3.15% 14.78 14.30 13:02
AHT-D Ashford Hosp D Pfd +2.43 25.30 +0.12 +0.48% 25.42 25.23 13:37
RSH Radioshack Corp. +2.42 3.36 +0.33 +10.89% 3.52 3.05 13:45
KRO Kronos Worldwide Inc +2.36 15.58 +0.65 +4.35% 15.74 15.32 13:43
NRT North European Oil +2.35 24.09 +0.32 +1.35% 24.46 23.78 13:44
LEE Lee Enterprises Inc. +2.34 2.80 +0.21 +8.11% 2.85 2.60 13:44
ANFI Amira Nature Foods +2.32 7.85 +0.36 +4.81% 8.32 7.71 13:44
EVTC Evertec Inc. Common +2.25 25.18 +0.68 +2.78% 25.46 24.57 13:44
PFSI Pennymac Financial +2.20 16.80 +0.70 +4.35% 16.95 16.07 13:42
SDT Sandridge Mississipp +2.19 12.97 +0.60 +4.85% 13.00 12.50 13:43
ECT Eca Marcellus Trust +2.18 9.87 +0.46 +4.89% 9.90 9.25 13:41
MPR Met-Pro Corp. +2.17 13.83 +0.16 +1.17% 13.83 13.44 13:44
MSB Mesabi Trust +2.13 21.88 +0.51 +2.39% 21.98 21.52 13:43
SXI Standex Internationa +2.12 58.92 +1.51 +2.63% 58.92 57.69 13:36
OI Owens-Illinois +2.08 30.55 +0.77 +2.59% 30.67 29.80 13:44
LOCK Lifelock Inc. +2.08 13.01 +0.46 +3.67% 13.19 12.50 13:44
HD Home Depot +2.05 76.01 +2.12 +2.87% 76.15 73.82 13:45
FLT Fleetcor Technologie +2.05 107.03 +4.21 +4.09% 108.38 102.90 13:45
BOI Brookfield Mortgage +2.03 16.38 +0.22 +1.36% 16.46 16.24 13:36
HCA Hca Holdings Inc. +2.01 39.39 +1.13 +2.95% 39.64 38.21 13:45
TAL Tal International +1.99 44.22 +0.99 +2.29% 44.35 43.21 13:44
QIHU Qihoo 360 Technology +1.99 79.32 +6.19 +8.46% 81.38 77.59 13:45
HF Hff Inc. +1.99 22.90 +0.58 +2.60% 22.94 22.32 13:41
BIOA Bioamber Inc. +1.98 4.48 +0.43 +10.62% 4.50 4.15 13:36
EXPR Express +1.97 20.21 +0.77 +3.96% 20.25 19.50 13:45
ORCL Oracle Corp. +1.95 32.43 +0.66 +2.08% 32.60 31.76 13:45
NHF Nexpoint Credit Stra +1.94 7.45 +0.12 +1.64% 7.47 7.37 13:42
LRN K12 Inc +1.93 32.29 +0.86 +2.74% 32.40 31.39 13:44
CRD.B Crawford Co Cl B +1.92 8.19 +0.27 +3.41% 8.22 7.92 13:42
CVA Covanta Holding Corp +1.92 21.57 +0.23 +1.08% 21.72 21.30 13:44
UIS-A Unisys Corporation +1.89 71.39 +2.05 +2.96% 71.70 69.30 12:26
RNF Rentech Nitrogen Par +1.88 27.11 +1.35 +5.24% 27.50 25.99 13:43
MHR Magnum Hunter Resour +1.87 4.67 +0.27 +6.14% 4.67 4.45 13:45
PRE-D Partnerre Ltd Pfd D +1.84 24.46 +0.49 +2.04% 24.50 23.88 13:04
FDX Fedex Corp. +1.83 113.22 +2.53 +2.29% 113.34 110.75 13:45
UIS Unisys Corp. +1.82 26.12 +0.71 +2.79% 26.35 25.35 13:43
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.22 13.14 13:43
BEP Brookfield Renewable +1.80 26.74 +0.72 +2.77% 26.80 26.21 13:36
GAT Georgia Power Compan +1.80 25.84 +0.19 +0.74% 25.84 25.63 13:18
HGG Hhgregg +1.78 19.20 +0.92 +5.03% 19.41 18.29 13:43
NNA Navios Maritime Acqu +1.78 3.77 +0.09 +2.45% 3.77 3.69 13:28
DPO DOW 30 Premium +1.76 11.94 +0.12 +1.02% 11.98 11.83 13:42
APAM Artisan Partners Ass +1.76 50.58 +0.80 +1.61% 50.77 49.54 13:43
OCN Ocwen Financial Corp +1.75 52.47 +1.50 +2.94% 52.93 50.46 13:45
TYG Tortoise Energy Infr +1.75 44.91 +0.51 +1.15% 44.94 44.31 13:44
LNN Lindsay Corp. +1.74 81.30 +2.08 +2.63% 81.61 79.02 13:44
UBP-F Privatebancorp Inc. +1.74 24.29 +0.44 +1.84% 24.29 23.95 12:14
MWA Mueller Water Produc +1.73 8.05 +0.27 +3.47% 8.13 7.78 13:45
MGM Mgm Resorts Internat +1.73 18.41 +0.41 +2.28% 18.54 17.99 13:45
PTR Petrochina Company +1.73 112.04 +2.68 +2.45% 112.41 111.13 13:45
UFS Domtar Corp. +1.72 69.75 +1.29 +1.88% 70.13 68.23 13:43
MER-D Merrill Lyn 7.0 Topr +1.69 25.14 +0.14 +0.56% 25.16 25.02 13:42
HII Huntington Ingalls +1.69 66.10 +0.75 +1.15% 66.41 65.01 13:41
NBHC National Bank Holdin +1.69 20.18 +0.53 +2.70% 20.19 19.58 13:35
PBT Permian Basin Royalt +1.67 13.79 +0.17 +1.25% 13.81 13.56 13:44
XEC Cimarex Energy Co +1.67 82.99 +2.18 +2.70% 83.15 81.02 13:44
KFN Kkr Financial +1.67 10.39 +0.21 +2.06% 10.43 10.16 13:44
NM Navios Maritime Hold +1.66 6.51 +0.29 +4.66% 6.53 6.22 13:45
NLSN Nielsen Holdings N +1.66 34.71 +0.65 +1.91% 34.77 33.79 13:44
TAHO Tahoe Res Inc +1.65 18.67 +0.75 +4.19% 18.98 17.97 13:42
TVE Tennessee Valley Aut +1.65 23.61 +0.42 +1.81% 23.63 23.25 13:44
SNHN Senior Housing Prope +1.64 20.51 +0.23 +1.13% 20.60 20.48 13:41
CRT Cross Timbers Royalt +1.64 29.60 +0.49 +1.68% 29.99 28.70 13:42
GKM Gmac Llc +1.64 25.19 +0.11 +0.44% 25.20 25.08 13:41
BBG Bill Barrett Corp. +1.62 21.77 +0.62 +2.93% 21.80 20.96 13:44
RH Restoration Hardware +1.62 72.15 +1.78 +2.53% 73.07 70.12 13:44
BBX Bankatlantic Bancorp +1.61 13.18 +0.26 +2.01% 13.24 12.90 13:39
CFC-A Cntrywd Cap IV New +1.61 25.01 +0.07 +0.28% 25.05 24.99 13:25
CQB Chiquita Brands Inte +1.61 13.03 +0.32 +2.52% 13.10 12.78 13:43
PER Sandridge Permian +1.60 15.04 +0.36 +2.45% 15.18 14.79 13:42
MIL Mfc Industrial Ltd +1.60 8.30 +0.19 +2.34% 8.30 8.10 13:35
HTS Hatteras Financial +1.59 18.70 +0.43 +2.35% 18.73 18.37 13:44
TFX Teleflex Inc. +1.59 77.90 +0.83 +1.08% 78.32 76.82 13:44
DXB Deutsche Bk Continge +1.58 24.71 +0.22 +0.90% 24.85 24.60 13:42
AFM Affiliated Managers +1.58 25.17 +0.16 +0.64% 25.20 25.10 13:37
KW Kennedy-Wilson Holdi +1.55 18.77 +0.23 +1.24% 18.77 18.54 13:45
WFC-N Wells Fargo & Compan +1.54 21.68 +0.27 +1.26% 21.84 21.51 13:44
AGU Agrium Inc. +1.54 89.45 +2.74 +3.16% 89.99 88.73 13:44
MON Monsanto Company +1.54 98.31 +2.09 +2.17% 99.65 97.07 13:45
APC Anadarko Petroleum +1.53 91.54 +1.74 +1.94% 92.10 91.11 13:44
NOA North American Energ +1.53 5.07 +0.12 +2.42% 5.07 4.97 13:35
BZH Beazer Homes USA +1.53 18.07 +0.80 +4.63% 18.25 17.12 13:45
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
CSTM Constellium N.V. +1.52 18.00 +0.38 +2.16% 18.17 17.50 13:44
BCS-D Barclays Bank Plc +1.52 25.75 +0.06 +0.23% 25.77 25.65 13:41
DLB Dolby Laboratories +1.52 32.74 +0.39 +1.21% 32.90 32.29 13:42
BPZ Bpz Resources Inc +1.51 2.50 +0.11 +4.60% 2.55 2.36 13:44
VNO-L Vornado Realty Trust +1.51 20.88 +0.50 +2.45% 21.16 20.52 13:45
MWV Meadwestvaco Corp. +1.51 36.84 +0.51 +1.40% 36.93 36.09 13:44
DVA Davita Inc. +1.50 111.71 +1.35 +1.22% 111.87 110.18 13:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.47 +1.90 +12.20% 17.48 17.34 13:41
DDD 3D Systems Corp. +3.27 53.08 +4.64 +9.58% 54.08 49.23 13:45
FPO-A First Potomac Realty +3.15 25.44 +0.79 +3.20% 25.44 24.26 13:12
BIG Big Lots +3.11 34.21 +1.96 +6.08% 34.46 33.12 13:44
HNT Health Net Inc. +3.09 30.83 +1.25 +4.23% 30.89 29.87 13:45
CNS Cohn & Steers Inc +2.88 34.79 +1.76 +5.33% 35.01 33.02 13:42
OPK Opko Health Inc +2.77 8.92 +0.42 +4.94% 9.02 8.52 13:45
HYI Western Asset High +2.65 17.54 +0.36 +2.10% 17.64 17.37 13:43
GWAY Greenway Medical Tec +2.63 13.42 +0.41 +3.15% 13.45 12.94 13:43
GOM Gmac Llc +2.45 25.40 +0.17 +0.67% 25.43 25.24 13:43
UBS-D UBS Pfd Fndg TR IV +2.44 14.75 +0.45 +3.15% 14.78 14.30 13:02
AHT-D Ashford Hosp D Pfd +2.43 25.30 +0.12 +0.48% 25.42 25.23 13:37
RSH Radioshack Corp. +2.42 3.36 +0.33 +10.89% 3.52 3.05 13:45
KRO Kronos Worldwide Inc +2.36 15.58 +0.65 +4.35% 15.74 15.32 13:43
NRT North European Oil +2.35 24.09 +0.32 +1.35% 24.46 23.78 13:44
LEE Lee Enterprises Inc. +2.34 2.80 +0.21 +8.11% 2.85 2.60 13:44
ANFI Amira Nature Foods +2.32 7.85 +0.36 +4.81% 8.32 7.71 13:44
EVTC Evertec Inc. Common +2.25 25.18 +0.68 +2.78% 25.46 24.57 13:44
PFSI Pennymac Financial +2.20 16.80 +0.70 +4.35% 16.95 16.07 13:42
SDT Sandridge Mississipp +2.19 12.97 +0.60 +4.85% 13.00 12.50 13:43
ECT Eca Marcellus Trust +2.18 9.87 +0.46 +4.89% 9.90 9.25 13:41
MPR Met-Pro Corp. +2.17 13.83 +0.16 +1.17% 13.83 13.44 13:44
MSB Mesabi Trust +2.13 21.88 +0.51 +2.39% 21.98 21.52 13:43
SXI Standex Internationa +2.12 58.92 +1.51 +2.63% 58.92 57.69 13:36
OI Owens-Illinois +2.08 30.55 +0.77 +2.59% 30.67 29.80 13:44
LOCK Lifelock Inc. +2.08 13.01 +0.46 +3.67% 13.19 12.50 13:44
HD Home Depot +2.05 76.01 +2.12 +2.87% 76.15 73.82 13:45
FLT Fleetcor Technologie +2.05 107.03 +4.21 +4.09% 108.38 102.90 13:45
BOI Brookfield Mortgage +2.03 16.38 +0.22 +1.36% 16.46 16.24 13:36
HCA Hca Holdings Inc. +2.01 39.39 +1.13 +2.95% 39.64 38.21 13:45
TAL Tal International +1.99 44.22 +0.99 +2.29% 44.35 43.21 13:44
QIHU Qihoo 360 Technology +1.99 79.32 +6.19 +8.46% 81.38 77.59 13:45
HF Hff Inc. +1.99 22.90 +0.58 +2.60% 22.94 22.32 13:41
BIOA Bioamber Inc. +1.98 4.48 +0.43 +10.62% 4.50 4.15 13:36
EXPR Express +1.97 20.21 +0.77 +3.96% 20.25 19.50 13:45
ORCL Oracle Corp. +1.95 32.43 +0.66 +2.08% 32.60 31.76 13:45
NHF Nexpoint Credit Stra +1.94 7.45 +0.12 +1.64% 7.47 7.37 13:42
LRN K12 Inc +1.93 32.29 +0.86 +2.74% 32.40 31.39 13:44
CRD.B Crawford Co Cl B +1.92 8.19 +0.27 +3.41% 8.22 7.92 13:42
CVA Covanta Holding Corp +1.92 21.57 +0.23 +1.08% 21.72 21.30 13:44
UIS-A Unisys Corporation +1.89 71.39 +2.05 +2.96% 71.70 69.30 12:26
RNF Rentech Nitrogen Par +1.88 27.11 +1.35 +5.24% 27.50 25.99 13:43
MHR Magnum Hunter Resour +1.87 4.67 +0.27 +6.14% 4.67 4.45 13:45
PRE-D Partnerre Ltd Pfd D +1.84 24.46 +0.49 +2.04% 24.50 23.88 13:04
FDX Fedex Corp. +1.83 113.22 +2.53 +2.29% 113.34 110.75 13:45
UIS Unisys Corp. +1.82 26.12 +0.71 +2.79% 26.35 25.35 13:43
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.22 13.14 13:43
BEP Brookfield Renewable +1.80 26.74 +0.72 +2.77% 26.80 26.21 13:36
GAT Georgia Power Compan +1.80 25.84 +0.19 +0.74% 25.84 25.63 13:18
HGG Hhgregg +1.78 19.20 +0.92 +5.03% 19.41 18.29 13:43
NNA Navios Maritime Acqu +1.78 3.77 +0.09 +2.45% 3.77 3.69 13:28
DPO DOW 30 Premium +1.76 11.94 +0.12 +1.02% 11.98 11.83 13:42
APAM Artisan Partners Ass +1.76 50.58 +0.80 +1.61% 50.77 49.54 13:43
OCN Ocwen Financial Corp +1.75 52.47 +1.50 +2.94% 52.93 50.46 13:45
TYG Tortoise Energy Infr +1.75 44.91 +0.51 +1.15% 44.94 44.31 13:44
LNN Lindsay Corp. +1.74 81.30 +2.08 +2.63% 81.61 79.02 13:44
UBP-F Privatebancorp Inc. +1.74 24.29 +0.44 +1.84% 24.29 23.95 12:14
MWA Mueller Water Produc +1.73 8.05 +0.27 +3.47% 8.13 7.78 13:45
MGM Mgm Resorts Internat +1.73 18.41 +0.41 +2.28% 18.54 17.99 13:45
PTR Petrochina Company +1.73 112.04 +2.68 +2.45% 112.41 111.13 13:45
UFS Domtar Corp. +1.72 69.75 +1.29 +1.88% 70.13 68.23 13:43
MER-D Merrill Lyn 7.0 Topr +1.69 25.14 +0.14 +0.56% 25.16 25.02 13:42
HII Huntington Ingalls +1.69 66.10 +0.75 +1.15% 66.41 65.01 13:41
NBHC National Bank Holdin +1.69 20.18 +0.53 +2.70% 20.19 19.58 13:35
PBT Permian Basin Royalt +1.67 13.79 +0.17 +1.25% 13.81 13.56 13:44
XEC Cimarex Energy Co +1.67 82.99 +2.18 +2.70% 83.15 81.02 13:44
KFN Kkr Financial +1.67 10.39 +0.21 +2.06% 10.43 10.16 13:44
NM Navios Maritime Hold +1.66 6.51 +0.29 +4.66% 6.53 6.22 13:45
NLSN Nielsen Holdings N +1.66 34.71 +0.65 +1.91% 34.77 33.79 13:44
TAHO Tahoe Res Inc +1.65 18.67 +0.75 +4.19% 18.98 17.97 13:42
TVE Tennessee Valley Aut +1.65 23.61 +0.42 +1.81% 23.63 23.25 13:44
SNHN Senior Housing Prope +1.64 20.51 +0.23 +1.13% 20.60 20.48 13:41
CRT Cross Timbers Royalt +1.64 29.60 +0.49 +1.68% 29.99 28.70 13:42
GKM Gmac Llc +1.64 25.19 +0.11 +0.44% 25.20 25.08 13:41
BBG Bill Barrett Corp. +1.62 21.77 +0.62 +2.93% 21.80 20.96 13:44
RH Restoration Hardware +1.62 72.15 +1.78 +2.53% 73.07 70.12 13:44
BBX Bankatlantic Bancorp +1.61 13.18 +0.26 +2.01% 13.24 12.90 13:39
CFC-A Cntrywd Cap IV New +1.61 25.01 +0.07 +0.28% 25.05 24.99 13:25
CQB Chiquita Brands Inte +1.61 13.03 +0.32 +2.52% 13.10 12.78 13:43
PER Sandridge Permian +1.60 15.04 +0.36 +2.45% 15.18 14.79 13:42
MIL Mfc Industrial Ltd +1.60 8.30 +0.19 +2.34% 8.30 8.10 13:35
HTS Hatteras Financial +1.59 18.70 +0.43 +2.35% 18.73 18.37 13:44
TFX Teleflex Inc. +1.59 77.90 +0.83 +1.08% 78.32 76.82 13:44
DXB Deutsche Bk Continge +1.58 24.71 +0.22 +0.90% 24.85 24.60 13:42
AFM Affiliated Managers +1.58 25.17 +0.16 +0.64% 25.20 25.10 13:37
KW Kennedy-Wilson Holdi +1.55 18.77 +0.23 +1.24% 18.77 18.54 13:45
WFC-N Wells Fargo & Compan +1.54 21.68 +0.27 +1.26% 21.84 21.51 13:44
AGU Agrium Inc. +1.54 89.45 +2.74 +3.16% 89.99 88.73 13:44
MON Monsanto Company +1.54 98.31 +2.09 +2.17% 99.65 97.07 13:45
APC Anadarko Petroleum +1.53 91.54 +1.74 +1.94% 92.10 91.11 13:44
NOA North American Energ +1.53 5.07 +0.12 +2.42% 5.07 4.97 13:35
BZH Beazer Homes USA +1.53 18.07 +0.80 +4.63% 18.25 17.12 13:45
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
CSTM Constellium N.V. +1.52 18.00 +0.38 +2.16% 18.17 17.50 13:44
BCS-D Barclays Bank Plc +1.52 25.75 +0.06 +0.23% 25.77 25.65 13:41
DLB Dolby Laboratories +1.52 32.74 +0.39 +1.21% 32.90 32.29 13:42
BPZ Bpz Resources Inc +1.51 2.50 +0.11 +4.60% 2.55 2.36 13:44
VNO-L Vornado Realty Trust +1.51 20.88 +0.50 +2.45% 21.16 20.52 13:45
MWV Meadwestvaco Corp. +1.51 36.84 +0.51 +1.40% 36.93 36.09 13:44
DVA Davita Inc. +1.50 111.71 +1.35 +1.22% 111.87 110.18 13:43
(0)
(0)
