Posted On: 08/26/2013 1:04:10 PM
Post# of 39348
AMEX Most Active Stocks Monday, August 26, 2013 1:03:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.40 2.25 +0.19 +9.22% 2.25 2.09 12:41
TCX Tucows Inc +2.36 2.37 +0.13 +5.80% 2.40 2.21 12:48
IAF Aberdeen Australia +2.21 10.33 +0.27 +2.68% 10.35 10.00 12:48
MAB Eaton Vance Massachu +2.20 12.87 +0.32 +2.55% 12.87 12.38 11:43
SYRG Synergy Resources Cp +2.15 8.61 +0.46 +5.64% 8.80 8.23 12:47
PIP Pharmathene Inc +2.06 2.38 +0.20 +9.17% 2.42 2.17 12:48
PBTH Prolor Biotech +1.78 8.17 +0.19 +2.38% 8.18 7.95 12:48
ORC Orchid Island Capita +1.72 11.09 +0.29 +2.69% 11.23 10.90 12:41
OBT Orbital Corp Ltd +1.67 3.65 +0.61 +20.07% 3.95 2.90 12:39
VSR Versar +1.57 5.13 +0.14 +2.81% 5.13 4.96 12:44
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 12:35
ONVO Organovo Holdings +1.47 6.05 +0.55 +10.00% 6.18 5.63 12:48
PCYG Park City Group +1.28 6.71 +0.26 +4.03% 6.84 6.45 12:46
CIK Credit Suisse Asset +1.27 3.55 +0.03 +0.85% 3.55 3.51 12:47
EVK Ever-Glory Internati +1.25 2.95 +0.12 +4.24% 3.03 2.89 12:36
SED Sun Entertainment +1.24 2.24 +0.19 +9.27% 2.33 2.05 12:06
TIS Orchids Paper Produc +1.11 28.28 +0.32 +1.14% 28.32 28.10 12:46
CQP Cheniere Energy Part +1.10 27.45 +0.29 +1.07% 27.48 27.10 12:47
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
SARA Saratoga Res Inc +0.95 2.07 +0.10 +5.08% 2.09 2.01 12:41
TGB Taseko Mines Limited +0.95 2.20 +0.05 +2.33% 2.23 2.17 12:47
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.33 4.24 12:03
GLO Clough Global Opport +0.88 12.50 +0.08 +0.64% 12.51 12.35 12:48
DHY Credit Suisse High +0.81 3.03 +0.02 +0.66% 3.04 3.01 12:47
LCI Lannett Co Inc +0.80 13.65 +0.22 +1.64% 13.76 13.50 12:44
NCU Nuveen California +0.77 12.90 +0.08 +0.62% 12.92 12.80 11:36
ETF Aberdeen Emerging +0.77 19.21 +0.14 +0.73% 19.27 19.00 12:16
RIF Rmr Real Estate Inco +0.77 17.41 +0.16 +0.93% 17.43 17.34 12:34
BTX Biotime +0.71 4.02 +0.05 +1.26% 4.08 3.95 12:46
SAND Sandstorm Gold Ltd. +0.68 7.01 +0.17 +2.49% 7.28 6.89 12:48
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
CH Aberdeen Chile Fund +0.62 14.32 +0.24 +1.70% 14.36 14.20 11:46
FTF Franklin Templeton +0.61 12.60 +0.04 +0.32% 12.63 12.54 12:46
GST Gastar Exploration +0.61 3.15 +0.07 +2.27% 3.24 3.05 12:48
LNG Cheniere Energy +0.61 29.18 +0.31 +1.07% 29.30 28.58 12:47
SVLC Silvercrest Mines +0.60 2.05 +0.06 +3.02% 2.23 2.00 12:46
EVM Eaton Vance Californ +0.55 10.06 +0.04 +0.40% 10.09 9.99 12:46
AMPE Ampio Pharmaceutical +0.54 6.79 +0.13 +1.95% 6.90 6.56 12:48
AGX Argan +0.54 17.60 +0.26 +1.50% 17.72 17.24 12:41
PLX Protalix Biotherapeu +0.53 5.24 +0.04 +0.77% 5.28 5.09 12:45
GLU Gabelli Global Utili +0.49 19.57 +0.06 +0.31% 19.57 19.50 12:34
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.46 10.40 11:59
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 12:15
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
EMAN Emagin Corp. +0.45 2.96 +0.06 +2.07% 2.98 2.92 12:37
NRO Neuberger Berman Rea +0.44 4.42 +0.02 +0.45% 4.44 4.41 12:47
EAD Wells Fargo Advantag +0.43 8.74 +0.03 +0.34% 8.77 8.71 12:43
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.10 5.08 12:44
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 12:22
LOV Spark Networks Plc +0.38 6.99 +0.09 +1.30% 7.00 6.78 12:48
ERH Wells Fargo Advantag +0.38 11.95 +0.05 +0.42% 11.95 11.89 12:48
NKG Nuveen Georgia Divad +0.34 11.78 +0.03 +0.26% 11.81 11.67 12:43
ERC Wells Fargo Advantag +0.33 13.82 +0.02 +0.14% 14.01 13.75 12:42
IMUC Immunocellular Thera +0.33 3.02 +0.03 +1.00% 3.05 2.98 12:45
PRK Park National Corp. +0.31 79.98 +0.21 +0.26% 79.98 78.73 12:43
TXMD Therapeuticsmd Inc +0.30 2.21 +0.02 +0.91% 2.26 2.15 12:30
CRF Cornerstone Strategi +0.29 6.53 +0.02 +0.31% 6.55 6.51 12:47
NVX Nuveen California +0.28 12.70 +0.03 +0.24% 12.75 12.60 12:44
NOG Northern Oil And Gas +0.28 13.10 +0.11 +0.85% 13.19 13.00 12:48
GGN The Gabelli Global +0.27 11.19 +0.04 +0.36% 11.27 11.17 12:47
ANV Allied Nevada Gold +0.26 4.75 +0.12 +2.59% 4.95 4.71 12:48
MHR-C Magnum Hunter Resour +0.26 25.10 +0.05 +0.20% 25.10 25.05 11:51
NXJ Nuveen New Jersey +0.26 12.42 +0.03 +0.24% 12.42 12.30 12:23
CVU CPI Aerostructures +0.24 11.37 +0.04 +0.35% 11.38 11.30 12:37
REED Reeds +0.21 5.40 +0.05 +0.93% 5.43 5.35 12:39
NZH Nuveen California +0.21 11.63 +0.02 +0.17% 11.70 11.55 12:47
GHM Graham Corp. +0.20 34.42 +0.09 +0.26% 34.50 34.20 12:35
NZF Nuveen Divadv Fund 3 +0.20 12.27 +0.02 +0.16% 12.45 12.23 12:45
GTE Gran Tierra Energy +0.19 6.48 +0.02 +0.31% 6.50 6.40 12:44
GLQ Clough Global Equity +0.18 14.55 +0.02 +0.14% 14.57 14.49 12:40
NHC National Healthcare +0.17 47.07 +0.09 +0.19% 47.50 47.07 12:11
FEN Energy Income And +0.15 32.25 +0.04 +0.12% 32.38 32.14 12:47
IG Igi Laboratories +0.14 2.10 +0.01 +0.48% 2.28 2.05 12:35
TPLM Triangle Petroleum +0.14 6.59 +0.03 +0.46% 6.65 6.52 12:48
PCC Pmc Commercial Trust +0.11 9.21 +0.01 +0.11% 9.37 9.15 12:48
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.29 12.20 12:13
GTT Global Telcom & Tech +0.11 4.18 +0.01 +0.24% 4.25 4.18 11:22
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:55
NKX Nuveen Insured Calif +0.10 12.22 +0.01 +0.08% 12.26 12.18 12:40
NXK Nuveen New York Diva +0.09 12.74 +0.02 +0.16% 12.74 12.62 12:17
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 12:45
NUJ Nuveen New Jersey +0.08 12.11 +0.01 +0.08% 12.30 12.02 12:20
IEC Iec Electronics +0.08 3.60 +0.01 +0.28% 3.63 3.55 11:55
NG Novagold Resources +0.08 3.14 unch unch 3.25 3.12 12:47
CFD Nuveen Diversified +0.08 16.79 +0.01 +0.06% 16.95 16.77 12:31
TMP Tompkinstrustco +0.07 45.03 +0.02 +0.04% 45.39 44.83 12:46
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 12:24
LBY Libbey +0.05 23.94 +0.02 +0.08% 23.99 23.73 12:44
CCF Chase Corp. +0.04 28.52 +0.02 +0.07% 28.82 28.11 12:45
EPM Evolution Petroleum +0.04 11.30 +0.01 +0.09% 11.46 11.25 12:23
GORO Gold Resource Corp. +0.03 8.91 +0.01 +0.11% 9.14 8.81 12:47
NGD New Gold Inc. +0.03 7.86 +0.02 +0.26% 8.03 7.81 12:48
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01
DMF Dreyfus Muni Income unch 8.31 unch unch 8.34 8.28 12:46
TOF Tofutti Brands Inc. unch 2.30 unch unch 2.40 2.30 12:02
NAVB Neoprobe Corp. unch 3.04 +0.01 +0.33% 3.08 3.00 12:47
OGEN Oragenics Inc unch 3.05 unch unch 3.13 2.94 12:20
NBW Neuberger Berman Cal -0.05 14.14 -0.01 -0.07% 14.28 14.01 11:14
GLV Clough Global Alloca -0.07 14.80 -0.01 -0.07% 14.84 14.66 12:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEP Constellation Energy +2.40 2.25 +0.19 +9.22% 2.25 2.09 12:41
TCX Tucows Inc +2.36 2.37 +0.13 +5.80% 2.40 2.21 12:48
IAF Aberdeen Australia +2.21 10.33 +0.27 +2.68% 10.35 10.00 12:48
MAB Eaton Vance Massachu +2.20 12.87 +0.32 +2.55% 12.87 12.38 11:43
SYRG Synergy Resources Cp +2.15 8.61 +0.46 +5.64% 8.80 8.23 12:47
PIP Pharmathene Inc +2.06 2.38 +0.20 +9.17% 2.42 2.17 12:48
PBTH Prolor Biotech +1.78 8.17 +0.19 +2.38% 8.18 7.95 12:48
ORC Orchid Island Capita +1.72 11.09 +0.29 +2.69% 11.23 10.90 12:41
OBT Orbital Corp Ltd +1.67 3.65 +0.61 +20.07% 3.95 2.90 12:39
VSR Versar +1.57 5.13 +0.14 +2.81% 5.13 4.96 12:44
APTS Preferred Apartment +1.55 8.40 +0.20 +2.44% 8.41 8.15 12:35
ONVO Organovo Holdings +1.47 6.05 +0.55 +10.00% 6.18 5.63 12:48
PCYG Park City Group +1.28 6.71 +0.26 +4.03% 6.84 6.45 12:46
CIK Credit Suisse Asset +1.27 3.55 +0.03 +0.85% 3.55 3.51 12:47
EVK Ever-Glory Internati +1.25 2.95 +0.12 +4.24% 3.03 2.89 12:36
SED Sun Entertainment +1.24 2.24 +0.19 +9.27% 2.33 2.05 12:06
TIS Orchids Paper Produc +1.11 28.28 +0.32 +1.14% 28.32 28.10 12:46
CQP Cheniere Energy Part +1.10 27.45 +0.29 +1.07% 27.48 27.10 12:47
CRV Coast Distribution +1.06 3.88 +0.21 +5.72% 3.88 3.60 11:15
SARA Saratoga Res Inc +0.95 2.07 +0.10 +5.08% 2.09 2.01 12:41
TGB Taseko Mines Limited +0.95 2.20 +0.05 +2.33% 2.23 2.17 12:47
MDGN Medgenics Inc. Commo +0.93 4.30 +0.07 +1.65% 4.33 4.24 12:03
GLO Clough Global Opport +0.88 12.50 +0.08 +0.64% 12.51 12.35 12:48
DHY Credit Suisse High +0.81 3.03 +0.02 +0.66% 3.04 3.01 12:47
LCI Lannett Co Inc +0.80 13.65 +0.22 +1.64% 13.76 13.50 12:44
NCU Nuveen California +0.77 12.90 +0.08 +0.62% 12.92 12.80 11:36
ETF Aberdeen Emerging +0.77 19.21 +0.14 +0.73% 19.27 19.00 12:16
RIF Rmr Real Estate Inco +0.77 17.41 +0.16 +0.93% 17.43 17.34 12:34
BTX Biotime +0.71 4.02 +0.05 +1.26% 4.08 3.95 12:46
SAND Sandstorm Gold Ltd. +0.68 7.01 +0.17 +2.49% 7.28 6.89 12:48
EMI Eaton Vance Michigan +0.64 10.94 +0.04 +0.37% 11.00 10.90 11:10
CH Aberdeen Chile Fund +0.62 14.32 +0.24 +1.70% 14.36 14.20 11:46
FTF Franklin Templeton +0.61 12.60 +0.04 +0.32% 12.63 12.54 12:46
GST Gastar Exploration +0.61 3.15 +0.07 +2.27% 3.24 3.05 12:48
LNG Cheniere Energy +0.61 29.18 +0.31 +1.07% 29.30 28.58 12:47
SVLC Silvercrest Mines +0.60 2.05 +0.06 +3.02% 2.23 2.00 12:46
EVM Eaton Vance Californ +0.55 10.06 +0.04 +0.40% 10.09 9.99 12:46
AMPE Ampio Pharmaceutical +0.54 6.79 +0.13 +1.95% 6.90 6.56 12:48
AGX Argan +0.54 17.60 +0.26 +1.50% 17.72 17.24 12:41
PLX Protalix Biotherapeu +0.53 5.24 +0.04 +0.77% 5.28 5.09 12:45
GLU Gabelli Global Utili +0.49 19.57 +0.06 +0.31% 19.57 19.50 12:34
EIV Eaton Vance Muni Bon +0.48 10.41 +0.04 +0.39% 10.46 10.40 11:59
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 12:15
EMJ Eaton Vance New Jers +0.46 11.58 +0.05 +0.43% 11.63 11.58 11:02
EMAN Emagin Corp. +0.45 2.96 +0.06 +2.07% 2.98 2.92 12:37
NRO Neuberger Berman Rea +0.44 4.42 +0.02 +0.45% 4.44 4.41 12:47
EAD Wells Fargo Advantag +0.43 8.74 +0.03 +0.34% 8.77 8.71 12:43
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.10 5.08 12:44
AZC Augusta Resource Cor +0.41 2.10 +0.03 +1.45% 2.13 2.08 12:22
LOV Spark Networks Plc +0.38 6.99 +0.09 +1.30% 7.00 6.78 12:48
ERH Wells Fargo Advantag +0.38 11.95 +0.05 +0.42% 11.95 11.89 12:48
NKG Nuveen Georgia Divad +0.34 11.78 +0.03 +0.26% 11.81 11.67 12:43
ERC Wells Fargo Advantag +0.33 13.82 +0.02 +0.14% 14.01 13.75 12:42
IMUC Immunocellular Thera +0.33 3.02 +0.03 +1.00% 3.05 2.98 12:45
PRK Park National Corp. +0.31 79.98 +0.21 +0.26% 79.98 78.73 12:43
TXMD Therapeuticsmd Inc +0.30 2.21 +0.02 +0.91% 2.26 2.15 12:30
CRF Cornerstone Strategi +0.29 6.53 +0.02 +0.31% 6.55 6.51 12:47
NVX Nuveen California +0.28 12.70 +0.03 +0.24% 12.75 12.60 12:44
NOG Northern Oil And Gas +0.28 13.10 +0.11 +0.85% 13.19 13.00 12:48
GGN The Gabelli Global +0.27 11.19 +0.04 +0.36% 11.27 11.17 12:47
ANV Allied Nevada Gold +0.26 4.75 +0.12 +2.59% 4.95 4.71 12:48
MHR-C Magnum Hunter Resour +0.26 25.10 +0.05 +0.20% 25.10 25.05 11:51
NXJ Nuveen New Jersey +0.26 12.42 +0.03 +0.24% 12.42 12.30 12:23
CVU CPI Aerostructures +0.24 11.37 +0.04 +0.35% 11.38 11.30 12:37
REED Reeds +0.21 5.40 +0.05 +0.93% 5.43 5.35 12:39
NZH Nuveen California +0.21 11.63 +0.02 +0.17% 11.70 11.55 12:47
GHM Graham Corp. +0.20 34.42 +0.09 +0.26% 34.50 34.20 12:35
NZF Nuveen Divadv Fund 3 +0.20 12.27 +0.02 +0.16% 12.45 12.23 12:45
GTE Gran Tierra Energy +0.19 6.48 +0.02 +0.31% 6.50 6.40 12:44
GLQ Clough Global Equity +0.18 14.55 +0.02 +0.14% 14.57 14.49 12:40
NHC National Healthcare +0.17 47.07 +0.09 +0.19% 47.50 47.07 12:11
FEN Energy Income And +0.15 32.25 +0.04 +0.12% 32.38 32.14 12:47
IG Igi Laboratories +0.14 2.10 +0.01 +0.48% 2.28 2.05 12:35
TPLM Triangle Petroleum +0.14 6.59 +0.03 +0.46% 6.65 6.52 12:48
PCC Pmc Commercial Trust +0.11 9.21 +0.01 +0.11% 9.37 9.15 12:48
BQY S&P Quality Rankings +0.11 12.26 +0.01 +0.08% 12.29 12.20 12:13
GTT Global Telcom & Tech +0.11 4.18 +0.01 +0.24% 4.25 4.18 11:22
IFMI Institutional Financ +0.10 2.30 +0.01 +0.44% 2.35 2.20 10:42
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 11:55
NKX Nuveen Insured Calif +0.10 12.22 +0.01 +0.08% 12.26 12.18 12:40
NXK Nuveen New York Diva +0.09 12.74 +0.02 +0.16% 12.74 12.62 12:17
NMZ Nuveen Muni High Inc +0.09 11.42 +0.01 +0.09% 11.47 11.40 12:45
NUJ Nuveen New Jersey +0.08 12.11 +0.01 +0.08% 12.30 12.02 12:20
IEC Iec Electronics +0.08 3.60 +0.01 +0.28% 3.63 3.55 11:55
NG Novagold Resources +0.08 3.14 unch unch 3.25 3.12 12:47
CFD Nuveen Diversified +0.08 16.79 +0.01 +0.06% 16.95 16.77 12:31
TMP Tompkinstrustco +0.07 45.03 +0.02 +0.04% 45.39 44.83 12:46
BFY Blackrock New York +0.07 12.68 +0.01 +0.08% 12.68 12.56 12:24
LBY Libbey +0.05 23.94 +0.02 +0.08% 23.99 23.73 12:44
CCF Chase Corp. +0.04 28.52 +0.02 +0.07% 28.82 28.11 12:45
EPM Evolution Petroleum +0.04 11.30 +0.01 +0.09% 11.46 11.25 12:23
GORO Gold Resource Corp. +0.03 8.91 +0.01 +0.11% 9.14 8.81 12:47
NGD New Gold Inc. +0.03 7.86 +0.02 +0.26% 8.03 7.81 12:48
BCV Bancroft Convertible unch 17.73 unch unch 17.80 17.70 11:01
DMF Dreyfus Muni Income unch 8.31 unch unch 8.34 8.28 12:46
TOF Tofutti Brands Inc. unch 2.30 unch unch 2.40 2.30 12:02
NAVB Neoprobe Corp. unch 3.04 +0.01 +0.33% 3.08 3.00 12:47
OGEN Oragenics Inc unch 3.05 unch unch 3.13 2.94 12:20
NBW Neuberger Berman Cal -0.05 14.14 -0.01 -0.07% 14.28 14.01 11:14
GLV Clough Global Alloca -0.07 14.80 -0.01 -0.07% 14.84 14.66 12:38
(0)
(0)
