Posted On: 08/26/2013 12:58:31 PM
Post# of 39348
NYSE Most Active Stocks Monday, August 26, 2013 12:58:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.46 +1.89 +12.14% 17.48 17.34 12:41
BIG Big Lots +3.10 34.12 +1.87 +5.80% 34.46 33.12 12:41
DDD 3D Systems Corp. +3.04 53.10 +4.66 +9.62% 53.29 49.23 12:42
HNT Health Net Inc. +2.89 30.71 +1.13 +3.82% 30.74 29.87 12:42
GOM Gmac Llc +2.87 25.42 +0.19 +0.75% 25.43 25.24 12:40
OPK Opko Health Inc +2.81 8.97 +0.47 +5.53% 9.02 8.52 12:42
HYI Western Asset High +2.73 17.54 +0.36 +2.10% 17.64 17.37 12:42
CNS Cohn & Steers Inc +2.71 34.71 +1.68 +5.09% 34.80 33.02 12:39
RSH Radioshack Corp. +2.46 3.38 +0.35 +11.55% 3.52 3.05 12:42
AHT-D Ashford Hosp D Pfd +2.43 25.42 +0.24 +0.95% 25.42 25.23 11:02
SXI Standex Internationa +2.41 58.90 +1.49 +2.60% 58.90 57.69 12:31
KRO Kronos Worldwide Inc +2.31 15.55 +0.62 +4.15% 15.74 15.32 12:40
HCA Hca Holdings Inc. +2.29 39.37 +1.11 +2.90% 39.64 38.21 12:42
LEE Lee Enterprises Inc. +2.26 2.81 +0.22 +8.49% 2.85 2.60 12:41
EVTC Evertec Inc. Common +2.25 25.32 +0.82 +3.35% 25.46 24.57 12:42
ANFI Amira Nature Foods +2.22 7.97 +0.48 +6.41% 8.32 7.71 12:41
PFSI Pennymac Financial +2.16 16.70 +0.60 +3.73% 16.95 16.07 12:42
CFC-A Cntrywd Cap IV New +2.15 25.04 +0.10 +0.40% 25.05 24.99 12:15
CVA Covanta Holding Corp +2.13 21.59 +0.25 +1.17% 21.72 21.30 12:42
ORCL Oracle Corp. +2.11 32.55 +0.78 +2.46% 32.60 31.76 12:42
AFM Affiliated Managers +2.04 25.20 +0.19 +0.76% 25.20 25.10 12:41
HD Home Depot +2.04 75.99 +2.10 +2.84% 76.00 73.82 12:42
UIS Unisys Corp. +2.04 26.23 +0.82 +3.23% 26.35 25.35 12:42
FLT Fleetcor Technologie +2.03 107.92 +5.10 +4.96% 108.17 102.90 12:42
SDT Sandridge Mississipp +2.01 12.95 +0.58 +4.69% 13.00 12.50 12:41
QIHU Qihoo 360 Technology +1.99 79.00 +5.87 +8.03% 81.38 77.59 12:42
TAL Tal International +1.97 44.21 +0.98 +2.27% 44.26 43.21 12:42
HF Hff Inc. +1.96 22.89 +0.57 +2.55% 22.91 22.32 12:33
SUSP Susser Petroleum Par +1.96 29.34 +0.65 +2.27% 30.17 28.80 12:35
UIS-A Unisys Corporation +1.89 71.39 +2.05 +2.96% 71.70 69.30 12:26
NRT North European Oil +1.87 24.18 +0.41 +1.72% 24.19 23.78 12:34
EXPR Express +1.86 20.15 +0.71 +3.65% 20.20 19.50 12:42
PER Sandridge Permian +1.85 15.10 +0.42 +2.86% 15.18 14.79 12:41
OI Owens-Illinois +1.84 30.48 +0.70 +2.35% 30.60 29.80 12:42
HGG Hhgregg +1.84 19.17 +0.89 +4.87% 19.41 18.29 12:42
PF Pinnacle Foods Inc +1.83 28.29 +0.59 +2.13% 28.52 27.73 12:42
CPE Callon Petroleum Com +1.83 4.43 +0.18 +4.24% 4.44 4.23 12:42
UBS-D UBS Pfd Fndg TR IV +1.82 14.69 +0.39 +2.73% 14.78 14.30 12:35
INZ ING Group N.V. +1.82 24.99 +0.10 +0.40% 25.03 24.92 12:42
DXB Deutsche Bk Continge +1.81 24.74 +0.25 +1.02% 24.85 24.60 12:41
GAT Georgia Power Compan +1.80 25.80 +0.15 +0.58% 25.84 25.63 12:39
GKM Gmac Llc +1.79 25.18 +0.10 +0.40% 25.20 25.08 12:41
AEV Aegon Nv +1.79 24.54 +0.26 +1.07% 24.63 24.37 12:41
LNN Lindsay Corp. +1.78 81.24 +2.02 +2.55% 81.61 79.02 12:39
LRN K12 Inc +1.75 32.22 +0.79 +2.51% 32.28 31.39 12:42
PTR Petrochina Company +1.75 111.98 +2.62 +2.40% 112.41 111.13 12:41
CQB Chiquita Brands Inte +1.74 13.02 +0.31 +2.44% 13.10 12.78 12:41
UBP-F Privatebancorp Inc. +1.74 24.29 +0.44 +1.84% 24.29 23.95 12:14
ECT Eca Marcellus Trust +1.74 9.74 +0.33 +3.51% 9.77 9.25 12:41
PACD Pacific Drilling S +1.74 9.86 +0.15 +1.54% 9.87 9.72 12:42
RNF Rentech Nitrogen Par +1.70 27.05 +1.29 +5.01% 27.50 25.99 12:42
FDX Fedex Corp. +1.70 113.06 +2.37 +2.14% 113.23 110.75 12:42
GWAY Greenway Medical Tec +1.70 13.30 +0.29 +2.23% 13.35 12.94 12:37
CRD.B Crawford Co Cl B +1.69 8.16 +0.24 +3.03% 8.20 7.92 12:38
LPL Lg Display Co. Limit +1.69 13.16 +0.23 +1.78% 13.22 13.14 12:41
MER-D Merrill Lyn 7.0 Topr +1.69 25.14 +0.14 +0.56% 25.15 25.02 12:41
TK Teekay Shipping Corp +1.69 39.77 +0.93 +2.39% 39.78 38.88 12:39
SN Sanchez Energy Corpo +1.69 23.18 +0.88 +3.95% 23.33 22.31 12:42
MON Monsanto Company +1.68 98.51 +2.29 +2.38% 99.65 97.07 12:42
LOCK Lifelock Inc. +1.68 13.04 +0.49 +3.90% 13.19 12.50 12:42
OFC-L Corp Office Properti +1.68 24.52 +0.34 +1.41% 24.66 24.23 11:36
HII Huntington Ingalls +1.67 66.19 +0.84 +1.29% 66.25 65.01 12:42
NLSN Nielsen Holdings N +1.66 34.70 +0.64 +1.88% 34.73 33.79 12:42
RAS-A Rait Financial TR Pf +1.66 23.59 +0.16 +0.68% 23.63 23.45 12:40
MHR Magnum Hunter Resour +1.66 4.62 +0.22 +5.00% 4.64 4.45 12:42
TAHO Tahoe Res Inc +1.65 18.64 +0.72 +4.02% 18.98 17.97 12:42
MSD Morgan Stanley Emerg +1.63 9.70 +0.06 +0.62% 9.70 9.63 12:41
MGM Mgm Resorts Internat +1.63 18.41 +0.41 +2.28% 18.54 17.99 12:42
UFS Domtar Corp. +1.63 69.75 +1.29 +1.88% 70.13 68.23 12:42
ENH-B Endurance Specialty +1.62 25.25 +0.27 +1.08% 25.35 25.10 12:10
MIL Mfc Industrial Ltd +1.60 8.25 +0.14 +1.73% 8.30 8.10 12:38
XEC Cimarex Energy Co +1.60 82.81 +2.00 +2.47% 83.15 81.02 12:42
TRR Trc Companies +1.59 7.51 +0.19 +2.60% 7.51 7.32 12:42
OCN Ocwen Financial Corp +1.59 52.71 +1.74 +3.41% 52.77 50.46 12:41
DCE Deutsche Bk Cap Fdg +1.58 25.55 +0.11 +0.43% 25.62 25.44 12:39
AEH Aegon Nv +1.58 23.75 +0.32 +1.37% 23.88 23.63 12:39
JBT John Bean Technologi +1.57 23.95 +0.77 +3.32% 24.12 23.38 12:41
RH Restoration Hardware +1.57 71.92 +1.55 +2.20% 73.07 70.12 12:41
ASGN On Assignment +1.57 31.39 +0.68 +2.21% 31.42 30.76 12:38
APC Anadarko Petroleum +1.56 91.56 +1.76 +1.96% 92.10 91.11 12:42
BZH Beazer Homes USA +1.55 18.04 +0.77 +4.46% 18.25 17.12 12:42
MWA Mueller Water Produc +1.55 8.03 +0.25 +3.21% 8.13 7.78 12:42
DCM Ntt Docomo Inc +1.55 16.16 +0.26 +1.64% 16.20 16.14 12:40
ISF ING Group N.V. +1.53 23.51 +0.30 +1.29% 23.52 23.32 12:40
ATK Alliant Techsystems +1.53 102.03 +1.41 +1.40% 103.77 101.27 12:42
NSM Nationstar Mortgage +1.53 50.72 +1.42 +2.88% 50.90 49.04 12:42
MSB Mesabi Trust +1.53 21.80 +0.43 +2.01% 21.98 21.52 12:40
AED Aegon Nv +1.52 24.00 +0.38 +1.61% 24.05 23.63 12:42
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
WMK Weis Markets +1.51 49.02 +0.99 +2.06% 49.04 48.25 12:33
TEVA Teva Pharmaceutical +1.50 39.03 +0.73 +1.91% 39.22 38.19 12:42
KFN Kkr Financial +1.49 10.38 +0.20 +1.96% 10.43 10.16 12:42
XRM Xerium Technologies +1.49 11.14 +0.45 +4.21% 11.21 10.69 12:42
HLS Healthsouth Corp. +1.49 32.56 +0.39 +1.21% 32.56 32.02 12:42
KKD Krispy Kreme Doughnu +1.47 23.22 +0.62 +2.74% 23.57 22.63 12:42
ICB Ms Income Securities +1.46 16.25 +0.08 +0.49% 16.26 16.18 12:37
HTS Hatteras Financial +1.46 18.67 +0.40 +2.19% 18.69 18.37 12:42
AEF Aegon Nv +1.46 25.35 +0.14 +0.56% 25.39 25.15 12:39
WFC-N Wells Fargo & Compan +1.45 21.70 +0.29 +1.35% 21.84 21.51 12:41
CTS Cts Corp. +1.45 14.25 +0.20 +1.42% 14.31 13.90 12:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.46 +1.89 +12.14% 17.48 17.34 12:41
BIG Big Lots +3.10 34.12 +1.87 +5.80% 34.46 33.12 12:41
DDD 3D Systems Corp. +3.04 53.10 +4.66 +9.62% 53.29 49.23 12:42
HNT Health Net Inc. +2.89 30.71 +1.13 +3.82% 30.74 29.87 12:42
GOM Gmac Llc +2.87 25.42 +0.19 +0.75% 25.43 25.24 12:40
OPK Opko Health Inc +2.81 8.97 +0.47 +5.53% 9.02 8.52 12:42
HYI Western Asset High +2.73 17.54 +0.36 +2.10% 17.64 17.37 12:42
CNS Cohn & Steers Inc +2.71 34.71 +1.68 +5.09% 34.80 33.02 12:39
RSH Radioshack Corp. +2.46 3.38 +0.35 +11.55% 3.52 3.05 12:42
AHT-D Ashford Hosp D Pfd +2.43 25.42 +0.24 +0.95% 25.42 25.23 11:02
SXI Standex Internationa +2.41 58.90 +1.49 +2.60% 58.90 57.69 12:31
KRO Kronos Worldwide Inc +2.31 15.55 +0.62 +4.15% 15.74 15.32 12:40
HCA Hca Holdings Inc. +2.29 39.37 +1.11 +2.90% 39.64 38.21 12:42
LEE Lee Enterprises Inc. +2.26 2.81 +0.22 +8.49% 2.85 2.60 12:41
EVTC Evertec Inc. Common +2.25 25.32 +0.82 +3.35% 25.46 24.57 12:42
ANFI Amira Nature Foods +2.22 7.97 +0.48 +6.41% 8.32 7.71 12:41
PFSI Pennymac Financial +2.16 16.70 +0.60 +3.73% 16.95 16.07 12:42
CFC-A Cntrywd Cap IV New +2.15 25.04 +0.10 +0.40% 25.05 24.99 12:15
CVA Covanta Holding Corp +2.13 21.59 +0.25 +1.17% 21.72 21.30 12:42
ORCL Oracle Corp. +2.11 32.55 +0.78 +2.46% 32.60 31.76 12:42
AFM Affiliated Managers +2.04 25.20 +0.19 +0.76% 25.20 25.10 12:41
HD Home Depot +2.04 75.99 +2.10 +2.84% 76.00 73.82 12:42
UIS Unisys Corp. +2.04 26.23 +0.82 +3.23% 26.35 25.35 12:42
FLT Fleetcor Technologie +2.03 107.92 +5.10 +4.96% 108.17 102.90 12:42
SDT Sandridge Mississipp +2.01 12.95 +0.58 +4.69% 13.00 12.50 12:41
QIHU Qihoo 360 Technology +1.99 79.00 +5.87 +8.03% 81.38 77.59 12:42
TAL Tal International +1.97 44.21 +0.98 +2.27% 44.26 43.21 12:42
HF Hff Inc. +1.96 22.89 +0.57 +2.55% 22.91 22.32 12:33
SUSP Susser Petroleum Par +1.96 29.34 +0.65 +2.27% 30.17 28.80 12:35
UIS-A Unisys Corporation +1.89 71.39 +2.05 +2.96% 71.70 69.30 12:26
NRT North European Oil +1.87 24.18 +0.41 +1.72% 24.19 23.78 12:34
EXPR Express +1.86 20.15 +0.71 +3.65% 20.20 19.50 12:42
PER Sandridge Permian +1.85 15.10 +0.42 +2.86% 15.18 14.79 12:41
OI Owens-Illinois +1.84 30.48 +0.70 +2.35% 30.60 29.80 12:42
HGG Hhgregg +1.84 19.17 +0.89 +4.87% 19.41 18.29 12:42
PF Pinnacle Foods Inc +1.83 28.29 +0.59 +2.13% 28.52 27.73 12:42
CPE Callon Petroleum Com +1.83 4.43 +0.18 +4.24% 4.44 4.23 12:42
UBS-D UBS Pfd Fndg TR IV +1.82 14.69 +0.39 +2.73% 14.78 14.30 12:35
INZ ING Group N.V. +1.82 24.99 +0.10 +0.40% 25.03 24.92 12:42
DXB Deutsche Bk Continge +1.81 24.74 +0.25 +1.02% 24.85 24.60 12:41
GAT Georgia Power Compan +1.80 25.80 +0.15 +0.58% 25.84 25.63 12:39
GKM Gmac Llc +1.79 25.18 +0.10 +0.40% 25.20 25.08 12:41
AEV Aegon Nv +1.79 24.54 +0.26 +1.07% 24.63 24.37 12:41
LNN Lindsay Corp. +1.78 81.24 +2.02 +2.55% 81.61 79.02 12:39
LRN K12 Inc +1.75 32.22 +0.79 +2.51% 32.28 31.39 12:42
PTR Petrochina Company +1.75 111.98 +2.62 +2.40% 112.41 111.13 12:41
CQB Chiquita Brands Inte +1.74 13.02 +0.31 +2.44% 13.10 12.78 12:41
UBP-F Privatebancorp Inc. +1.74 24.29 +0.44 +1.84% 24.29 23.95 12:14
ECT Eca Marcellus Trust +1.74 9.74 +0.33 +3.51% 9.77 9.25 12:41
PACD Pacific Drilling S +1.74 9.86 +0.15 +1.54% 9.87 9.72 12:42
RNF Rentech Nitrogen Par +1.70 27.05 +1.29 +5.01% 27.50 25.99 12:42
FDX Fedex Corp. +1.70 113.06 +2.37 +2.14% 113.23 110.75 12:42
GWAY Greenway Medical Tec +1.70 13.30 +0.29 +2.23% 13.35 12.94 12:37
CRD.B Crawford Co Cl B +1.69 8.16 +0.24 +3.03% 8.20 7.92 12:38
LPL Lg Display Co. Limit +1.69 13.16 +0.23 +1.78% 13.22 13.14 12:41
MER-D Merrill Lyn 7.0 Topr +1.69 25.14 +0.14 +0.56% 25.15 25.02 12:41
TK Teekay Shipping Corp +1.69 39.77 +0.93 +2.39% 39.78 38.88 12:39
SN Sanchez Energy Corpo +1.69 23.18 +0.88 +3.95% 23.33 22.31 12:42
MON Monsanto Company +1.68 98.51 +2.29 +2.38% 99.65 97.07 12:42
LOCK Lifelock Inc. +1.68 13.04 +0.49 +3.90% 13.19 12.50 12:42
OFC-L Corp Office Properti +1.68 24.52 +0.34 +1.41% 24.66 24.23 11:36
HII Huntington Ingalls +1.67 66.19 +0.84 +1.29% 66.25 65.01 12:42
NLSN Nielsen Holdings N +1.66 34.70 +0.64 +1.88% 34.73 33.79 12:42
RAS-A Rait Financial TR Pf +1.66 23.59 +0.16 +0.68% 23.63 23.45 12:40
MHR Magnum Hunter Resour +1.66 4.62 +0.22 +5.00% 4.64 4.45 12:42
TAHO Tahoe Res Inc +1.65 18.64 +0.72 +4.02% 18.98 17.97 12:42
MSD Morgan Stanley Emerg +1.63 9.70 +0.06 +0.62% 9.70 9.63 12:41
MGM Mgm Resorts Internat +1.63 18.41 +0.41 +2.28% 18.54 17.99 12:42
UFS Domtar Corp. +1.63 69.75 +1.29 +1.88% 70.13 68.23 12:42
ENH-B Endurance Specialty +1.62 25.25 +0.27 +1.08% 25.35 25.10 12:10
MIL Mfc Industrial Ltd +1.60 8.25 +0.14 +1.73% 8.30 8.10 12:38
XEC Cimarex Energy Co +1.60 82.81 +2.00 +2.47% 83.15 81.02 12:42
TRR Trc Companies +1.59 7.51 +0.19 +2.60% 7.51 7.32 12:42
OCN Ocwen Financial Corp +1.59 52.71 +1.74 +3.41% 52.77 50.46 12:41
DCE Deutsche Bk Cap Fdg +1.58 25.55 +0.11 +0.43% 25.62 25.44 12:39
AEH Aegon Nv +1.58 23.75 +0.32 +1.37% 23.88 23.63 12:39
JBT John Bean Technologi +1.57 23.95 +0.77 +3.32% 24.12 23.38 12:41
RH Restoration Hardware +1.57 71.92 +1.55 +2.20% 73.07 70.12 12:41
ASGN On Assignment +1.57 31.39 +0.68 +2.21% 31.42 30.76 12:38
APC Anadarko Petroleum +1.56 91.56 +1.76 +1.96% 92.10 91.11 12:42
BZH Beazer Homes USA +1.55 18.04 +0.77 +4.46% 18.25 17.12 12:42
MWA Mueller Water Produc +1.55 8.03 +0.25 +3.21% 8.13 7.78 12:42
DCM Ntt Docomo Inc +1.55 16.16 +0.26 +1.64% 16.20 16.14 12:40
ISF ING Group N.V. +1.53 23.51 +0.30 +1.29% 23.52 23.32 12:40
ATK Alliant Techsystems +1.53 102.03 +1.41 +1.40% 103.77 101.27 12:42
NSM Nationstar Mortgage +1.53 50.72 +1.42 +2.88% 50.90 49.04 12:42
MSB Mesabi Trust +1.53 21.80 +0.43 +2.01% 21.98 21.52 12:40
AED Aegon Nv +1.52 24.00 +0.38 +1.61% 24.05 23.63 12:42
DCUB Dominion Resources +1.52 51.73 +0.57 +1.11% 51.73 51.66 09:54
WMK Weis Markets +1.51 49.02 +0.99 +2.06% 49.04 48.25 12:33
TEVA Teva Pharmaceutical +1.50 39.03 +0.73 +1.91% 39.22 38.19 12:42
KFN Kkr Financial +1.49 10.38 +0.20 +1.96% 10.43 10.16 12:42
XRM Xerium Technologies +1.49 11.14 +0.45 +4.21% 11.21 10.69 12:42
HLS Healthsouth Corp. +1.49 32.56 +0.39 +1.21% 32.56 32.02 12:42
KKD Krispy Kreme Doughnu +1.47 23.22 +0.62 +2.74% 23.57 22.63 12:42
ICB Ms Income Securities +1.46 16.25 +0.08 +0.49% 16.26 16.18 12:37
HTS Hatteras Financial +1.46 18.67 +0.40 +2.19% 18.69 18.37 12:42
AEF Aegon Nv +1.46 25.35 +0.14 +0.56% 25.39 25.15 12:39
WFC-N Wells Fargo & Compan +1.45 21.70 +0.29 +1.35% 21.84 21.51 12:41
CTS Cts Corp. +1.45 14.25 +0.20 +1.42% 14.31 13.90 12:38
(0)
(0)
