Posted On: 08/26/2013 1:09:54 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, August 26, 2013 1:09:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRTA Prothena Corporation +3.50 21.60 +2.84 +15.14% 22.48 18.86 12:51
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
RGDX Response Genetics +3.31 2.45 +0.57 +30.32% 2.93 2.20 12:52
IIN Intricon Corp. +3.21 3.93 +1.02 +35.05% 4.00 3.19 12:52
AMGN Amgen Inc. +3.09 114.60 +9.00 +8.52% 116.25 110.75 12:54
ISIG Insignia Systems +3.02 2.47 +0.10 +4.22% 2.48 2.37 12:45
PMD Psychemedics Corp. +3.01 13.25 +0.51 +4.00% 13.40 12.68 12:54
NYMX Nymox Pharmaceutical +3.00 8.00 +0.66 +8.99% 8.00 7.21 12:53
EDMC Education Management +2.79 8.39 +0.66 +8.54% 8.83 7.74 12:52
AXDX Accelerate Diagnosti +2.78 10.00 +1.11 +12.49% 10.15 8.89 12:52
ALNY Alnylam Pharmaceutic +2.65 54.62 +2.69 +5.18% 54.74 51.71 12:53
OVTI Omnivision Technolog +2.64 17.94 +1.14 +6.79% 18.05 16.55 12:53
ARIA Ariad Pharmaceutical +2.49 19.18 +1.17 +6.50% 19.25 18.01 12:53
PGNX Progenics Pharmaceut +2.46 5.30 +0.51 +10.65% 5.45 4.82 12:53
BCRX Biocryst Pharmaceuti +2.44 7.25 +1.26 +21.04% 7.35 5.92 12:54
CASH Meta Financial Group +2.41 33.07 +1.38 +4.35% 33.70 32.80 12:25
THRX Theravance +2.38 37.97 +1.85 +5.12% 38.26 36.18 12:52
JAZZ Jazz Pharmaceuticals +2.35 88.25 +3.00 +3.52% 88.47 85.70 12:54
LOGI Logitech Internation +2.29 7.67 +0.19 +2.54% 7.83 7.66 12:53
UIHC United Insurance Hld +2.28 7.75 +0.26 +3.47% 7.90 7.50 12:53
PACR Pacer International +2.25 6.38 +0.20 +3.24% 6.40 6.18 12:17
BMTC Bryn Mawr Bank Corp. +2.20 26.82 +0.52 +1.98% 26.96 26.19 12:49
PNFP Pinnacle Financial +2.18 29.25 +0.64 +2.24% 29.37 28.71 12:54
LMOS Lumos Networks Corp. +2.18 17.00 +1.02 +6.38% 17.23 15.90 12:46
CALL Vocaltec Communicati +2.18 14.86 +0.60 +4.21% 14.98 14.25 12:51
AERL Asia Entertainment +2.17 4.11 +0.09 +2.24% 4.21 4.06 12:52
CHRW C.H. Robinson Worldw +2.17 59.29 +2.09 +3.65% 60.57 57.90 12:54
IRWD Ironwood Pharmaceuti +2.17 12.02 +0.72 +6.37% 12.07 11.16 12:54
ONXX Onyx Pharmaceuticals +2.13 123.65 +6.69 +5.72% 123.70 123.40 12:54
MARK Remark Media Inc +2.11 3.08 +0.38 +14.07% 3.19 3.00 12:30
RMTI Rockwell Medical Tec +2.11 6.10 +0.37 +6.46% 6.18 5.73 12:54
ENOC Enernoc +2.09 15.25 +0.81 +5.61% 15.52 14.40 12:53
PCTI Pc-Tel +2.07 8.89 +0.49 +5.83% 9.00 8.77 12:51
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
KYTH Kythera Biopharmaceu +2.02 26.69 +1.43 +5.66% 26.79 25.06 12:42
KTOS Kratos Defense & Sec +2.02 8.00 +0.41 +5.40% 8.02 7.63 12:53
MITL Mitel Networks Corp. +2.01 4.57 +0.16 +3.63% 4.57 4.36 12:51
PKT Procera Networks +1.99 12.88 +0.69 +5.66% 12.94 12.22 12:53
IMMU Immunomedics +1.98 6.15 +0.44 +7.71% 6.20 5.73 12:53
NXTM Nxstage Medical +1.97 13.10 +0.39 +3.07% 13.14 12.70 12:53
PCYC Pharmacyclics +1.96 119.51 +5.95 +5.24% 119.54 112.37 12:54
VTNR Vertex Energy Inc +1.95 3.15 +0.31 +10.92% 3.15 2.90 12:35
CZR Caesars Entertainmen +1.95 20.88 +1.38 +7.08% 20.99 19.61 12:53
CONN Conn's +1.94 65.42 +2.69 +4.29% 66.16 62.96 12:53
UTHR United Therapeutics +1.93 73.58 +1.92 +2.68% 73.71 71.66 12:53
WYNN Wynn Resorts Limited +1.93 144.73 +2.80 +1.97% 146.04 141.79 12:54
MDCO The Medicines Compan +1.92 31.88 +0.96 +3.10% 32.08 31.06 12:54
IPCM Ipc The Hospitalist +1.92 53.11 +1.39 +2.69% 53.32 51.58 12:42
CHTP Chelsea Therapeutics +1.90 3.07 +0.17 +5.86% 3.13 2.90 12:53
ADBE Adobe Systems Incorp +1.90 46.54 +0.77 +1.68% 46.61 46.08 12:53
OREX Orexigen Therapeutic +1.89 7.24 +0.24 +3.43% 7.27 6.99 12:53
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 12:13
AMRN Amarin Corporation +1.87 6.31 +0.25 +4.13% 6.41 6.07 12:54
EEFT Euronet Worldwide +1.87 37.32 +0.73 +2.00% 37.69 36.40 12:52
ZHNE Zhone Technologies +1.86 2.81 +0.31 +12.40% 2.97 2.50 12:53
CELG Celgene Corp. +1.85 142.66 +4.39 +3.17% 142.72 137.66 12:54
VNR Vanguard Natural Res +1.82 27.82 +0.34 +1.24% 27.87 27.60 12:53
NFLX Netflix +1.82 288.52 +10.16 +3.65% 289.18 274.04 12:54
PSDV Psivida +1.82 3.58 +0.15 +4.37% 3.59 3.40 12:52
CVV Cvd Equipment Corp. +1.82 12.81 +0.61 +5.00% 12.99 12.33 12:54
MRLN Marlin Business Serv +1.80 24.78 +0.62 +2.57% 25.15 24.26 12:53
PFPT Proofpoint Inc. +1.79 29.92 +0.65 +2.22% 30.10 29.08 12:50
KERX Keryx Biopharmaceuti +1.79 8.96 +0.32 +3.70% 9.01 8.60 12:53
NBIX Neurocrine Bioscienc +1.78 15.50 +0.50 +3.33% 15.65 14.98 12:53
ABMD Abiomed +1.76 23.25 +0.82 +3.66% 23.44 22.26 12:52
MEIP Mei Pharma Inc +1.75 7.15 +0.26 +3.77% 7.15 6.80 12:52
RPTP Raptor Pharmaceutica +1.75 13.91 +0.40 +2.96% 14.02 13.40 12:54
LMAT Lemaitre Vascular +1.73 6.90 +0.06 +0.88% 7.00 6.85 12:52
SMRT Stein Mart +1.70 13.00 +0.51 +4.08% 13.21 12.54 12:54
GILD Gilead Sciences +1.70 60.87 +1.23 +2.06% 60.99 59.60 12:54
TTEK Tetra Tech +1.70 23.65 +0.42 +1.81% 23.77 23.29 12:53
CPHD Cepheid +1.69 36.70 +0.94 +2.63% 36.79 35.71 12:51
SBLK Star Bulk Carriers +1.69 7.23 +0.29 +4.18% 7.38 6.95 12:10
ALTR Altera Corp. +1.69 35.32 +0.66 +1.90% 35.62 35.17 12:54
ELNK Earthlink +1.68 5.08 +0.17 +3.46% 5.09 4.90 12:54
CHLN China Housing & Land +1.67 2.40 +0.16 +7.14% 2.55 2.24 12:53
SSNC SS&C Technologies +1.67 36.42 +0.75 +2.10% 36.42 35.58 12:53
UPI Uroplasty +1.66 3.40 +0.28 +8.97% 3.41 2.87 12:50
PLPM Planet Payment +1.66 2.30 +0.16 +7.48% 2.31 2.14 12:53
VRSN Verisign +1.66 50.00 +0.50 +1.01% 50.04 49.53 12:54
MDVN Medivation +1.65 57.85 +1.53 +2.72% 57.90 56.29 12:54
ZOLT Zoltek Companies +1.65 15.04 +0.54 +3.72% 15.50 14.13 12:53
PTLA Portola Pharmaceutic +1.65 22.89 +0.88 +4.00% 22.89 21.53 12:52
CUBI Customers Bancorp +1.64 16.53 +0.42 +2.61% 16.57 16.09 12:52
FOLD Amicus Therapeutics +1.63 2.72 +0.09 +3.42% 2.74 2.65 12:50
PRGN Paragon Shipping Inc +1.63 6.44 +0.61 +10.46% 6.48 5.78 12:53
MRCC Monroe Capital Corpo +1.61 13.85 +0.24 +1.76% 13.89 13.55 12:52
GLPW Global Power Equipme +1.61 18.63 +0.20 +1.09% 18.70 18.40 12:50
LGND Ligand Pharmaceutica +1.59 46.24 +1.88 +4.24% 46.55 44.40 12:54
FURX Furiex Pharmaceutica +1.59 40.74 +2.25 +5.85% 41.06 37.63 12:51
ECHO Echo Global Logistic +1.58 21.89 +0.40 +1.86% 22.07 21.49 12:54
AVNR Avanir Pharmaceutica +1.57 5.23 +0.25 +5.02% 5.40 5.11 12:52
CKSW Clicksoftware Techno +1.56 6.94 +0.15 +2.21% 6.94 6.80 12:52
ELGX Endologix Inc +1.56 16.25 +0.33 +2.07% 16.30 15.89 12:52
OSTK Overstock.Com +1.56 31.60 +1.63 +5.44% 31.88 29.90 12:50
FFNW First Financial Nort +1.55 10.95 +0.21 +1.96% 10.97 10.74 12:42
LPNT Lifepoint Hospitals +1.55 46.82 +0.73 +1.58% 46.88 45.83 12:54
ABCO The Advisory Board +1.54 58.36 +1.56 +2.75% 58.49 56.57 12:52
ULBI Ultralife Corp. +1.54 3.75 +0.16 +4.46% 3.90 3.59 12:42
UTEK Ultratech +1.53 28.62 +0.48 +1.71% 28.69 27.94 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRTA Prothena Corporation +3.50 21.60 +2.84 +15.14% 22.48 18.86 12:51
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
RGDX Response Genetics +3.31 2.45 +0.57 +30.32% 2.93 2.20 12:52
IIN Intricon Corp. +3.21 3.93 +1.02 +35.05% 4.00 3.19 12:52
AMGN Amgen Inc. +3.09 114.60 +9.00 +8.52% 116.25 110.75 12:54
ISIG Insignia Systems +3.02 2.47 +0.10 +4.22% 2.48 2.37 12:45
PMD Psychemedics Corp. +3.01 13.25 +0.51 +4.00% 13.40 12.68 12:54
NYMX Nymox Pharmaceutical +3.00 8.00 +0.66 +8.99% 8.00 7.21 12:53
EDMC Education Management +2.79 8.39 +0.66 +8.54% 8.83 7.74 12:52
AXDX Accelerate Diagnosti +2.78 10.00 +1.11 +12.49% 10.15 8.89 12:52
ALNY Alnylam Pharmaceutic +2.65 54.62 +2.69 +5.18% 54.74 51.71 12:53
OVTI Omnivision Technolog +2.64 17.94 +1.14 +6.79% 18.05 16.55 12:53
ARIA Ariad Pharmaceutical +2.49 19.18 +1.17 +6.50% 19.25 18.01 12:53
PGNX Progenics Pharmaceut +2.46 5.30 +0.51 +10.65% 5.45 4.82 12:53
BCRX Biocryst Pharmaceuti +2.44 7.25 +1.26 +21.04% 7.35 5.92 12:54
CASH Meta Financial Group +2.41 33.07 +1.38 +4.35% 33.70 32.80 12:25
THRX Theravance +2.38 37.97 +1.85 +5.12% 38.26 36.18 12:52
JAZZ Jazz Pharmaceuticals +2.35 88.25 +3.00 +3.52% 88.47 85.70 12:54
LOGI Logitech Internation +2.29 7.67 +0.19 +2.54% 7.83 7.66 12:53
UIHC United Insurance Hld +2.28 7.75 +0.26 +3.47% 7.90 7.50 12:53
PACR Pacer International +2.25 6.38 +0.20 +3.24% 6.40 6.18 12:17
BMTC Bryn Mawr Bank Corp. +2.20 26.82 +0.52 +1.98% 26.96 26.19 12:49
PNFP Pinnacle Financial +2.18 29.25 +0.64 +2.24% 29.37 28.71 12:54
LMOS Lumos Networks Corp. +2.18 17.00 +1.02 +6.38% 17.23 15.90 12:46
CALL Vocaltec Communicati +2.18 14.86 +0.60 +4.21% 14.98 14.25 12:51
AERL Asia Entertainment +2.17 4.11 +0.09 +2.24% 4.21 4.06 12:52
CHRW C.H. Robinson Worldw +2.17 59.29 +2.09 +3.65% 60.57 57.90 12:54
IRWD Ironwood Pharmaceuti +2.17 12.02 +0.72 +6.37% 12.07 11.16 12:54
ONXX Onyx Pharmaceuticals +2.13 123.65 +6.69 +5.72% 123.70 123.40 12:54
MARK Remark Media Inc +2.11 3.08 +0.38 +14.07% 3.19 3.00 12:30
RMTI Rockwell Medical Tec +2.11 6.10 +0.37 +6.46% 6.18 5.73 12:54
ENOC Enernoc +2.09 15.25 +0.81 +5.61% 15.52 14.40 12:53
PCTI Pc-Tel +2.07 8.89 +0.49 +5.83% 9.00 8.77 12:51
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
KYTH Kythera Biopharmaceu +2.02 26.69 +1.43 +5.66% 26.79 25.06 12:42
KTOS Kratos Defense & Sec +2.02 8.00 +0.41 +5.40% 8.02 7.63 12:53
MITL Mitel Networks Corp. +2.01 4.57 +0.16 +3.63% 4.57 4.36 12:51
PKT Procera Networks +1.99 12.88 +0.69 +5.66% 12.94 12.22 12:53
IMMU Immunomedics +1.98 6.15 +0.44 +7.71% 6.20 5.73 12:53
NXTM Nxstage Medical +1.97 13.10 +0.39 +3.07% 13.14 12.70 12:53
PCYC Pharmacyclics +1.96 119.51 +5.95 +5.24% 119.54 112.37 12:54
VTNR Vertex Energy Inc +1.95 3.15 +0.31 +10.92% 3.15 2.90 12:35
CZR Caesars Entertainmen +1.95 20.88 +1.38 +7.08% 20.99 19.61 12:53
CONN Conn's +1.94 65.42 +2.69 +4.29% 66.16 62.96 12:53
UTHR United Therapeutics +1.93 73.58 +1.92 +2.68% 73.71 71.66 12:53
WYNN Wynn Resorts Limited +1.93 144.73 +2.80 +1.97% 146.04 141.79 12:54
MDCO The Medicines Compan +1.92 31.88 +0.96 +3.10% 32.08 31.06 12:54
IPCM Ipc The Hospitalist +1.92 53.11 +1.39 +2.69% 53.32 51.58 12:42
CHTP Chelsea Therapeutics +1.90 3.07 +0.17 +5.86% 3.13 2.90 12:53
ADBE Adobe Systems Incorp +1.90 46.54 +0.77 +1.68% 46.61 46.08 12:53
OREX Orexigen Therapeutic +1.89 7.24 +0.24 +3.43% 7.27 6.99 12:53
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 12:13
AMRN Amarin Corporation +1.87 6.31 +0.25 +4.13% 6.41 6.07 12:54
EEFT Euronet Worldwide +1.87 37.32 +0.73 +2.00% 37.69 36.40 12:52
ZHNE Zhone Technologies +1.86 2.81 +0.31 +12.40% 2.97 2.50 12:53
CELG Celgene Corp. +1.85 142.66 +4.39 +3.17% 142.72 137.66 12:54
VNR Vanguard Natural Res +1.82 27.82 +0.34 +1.24% 27.87 27.60 12:53
NFLX Netflix +1.82 288.52 +10.16 +3.65% 289.18 274.04 12:54
PSDV Psivida +1.82 3.58 +0.15 +4.37% 3.59 3.40 12:52
CVV Cvd Equipment Corp. +1.82 12.81 +0.61 +5.00% 12.99 12.33 12:54
MRLN Marlin Business Serv +1.80 24.78 +0.62 +2.57% 25.15 24.26 12:53
PFPT Proofpoint Inc. +1.79 29.92 +0.65 +2.22% 30.10 29.08 12:50
KERX Keryx Biopharmaceuti +1.79 8.96 +0.32 +3.70% 9.01 8.60 12:53
NBIX Neurocrine Bioscienc +1.78 15.50 +0.50 +3.33% 15.65 14.98 12:53
ABMD Abiomed +1.76 23.25 +0.82 +3.66% 23.44 22.26 12:52
MEIP Mei Pharma Inc +1.75 7.15 +0.26 +3.77% 7.15 6.80 12:52
RPTP Raptor Pharmaceutica +1.75 13.91 +0.40 +2.96% 14.02 13.40 12:54
LMAT Lemaitre Vascular +1.73 6.90 +0.06 +0.88% 7.00 6.85 12:52
SMRT Stein Mart +1.70 13.00 +0.51 +4.08% 13.21 12.54 12:54
GILD Gilead Sciences +1.70 60.87 +1.23 +2.06% 60.99 59.60 12:54
TTEK Tetra Tech +1.70 23.65 +0.42 +1.81% 23.77 23.29 12:53
CPHD Cepheid +1.69 36.70 +0.94 +2.63% 36.79 35.71 12:51
SBLK Star Bulk Carriers +1.69 7.23 +0.29 +4.18% 7.38 6.95 12:10
ALTR Altera Corp. +1.69 35.32 +0.66 +1.90% 35.62 35.17 12:54
ELNK Earthlink +1.68 5.08 +0.17 +3.46% 5.09 4.90 12:54
CHLN China Housing & Land +1.67 2.40 +0.16 +7.14% 2.55 2.24 12:53
SSNC SS&C Technologies +1.67 36.42 +0.75 +2.10% 36.42 35.58 12:53
UPI Uroplasty +1.66 3.40 +0.28 +8.97% 3.41 2.87 12:50
PLPM Planet Payment +1.66 2.30 +0.16 +7.48% 2.31 2.14 12:53
VRSN Verisign +1.66 50.00 +0.50 +1.01% 50.04 49.53 12:54
MDVN Medivation +1.65 57.85 +1.53 +2.72% 57.90 56.29 12:54
ZOLT Zoltek Companies +1.65 15.04 +0.54 +3.72% 15.50 14.13 12:53
PTLA Portola Pharmaceutic +1.65 22.89 +0.88 +4.00% 22.89 21.53 12:52
CUBI Customers Bancorp +1.64 16.53 +0.42 +2.61% 16.57 16.09 12:52
FOLD Amicus Therapeutics +1.63 2.72 +0.09 +3.42% 2.74 2.65 12:50
PRGN Paragon Shipping Inc +1.63 6.44 +0.61 +10.46% 6.48 5.78 12:53
MRCC Monroe Capital Corpo +1.61 13.85 +0.24 +1.76% 13.89 13.55 12:52
GLPW Global Power Equipme +1.61 18.63 +0.20 +1.09% 18.70 18.40 12:50
LGND Ligand Pharmaceutica +1.59 46.24 +1.88 +4.24% 46.55 44.40 12:54
FURX Furiex Pharmaceutica +1.59 40.74 +2.25 +5.85% 41.06 37.63 12:51
ECHO Echo Global Logistic +1.58 21.89 +0.40 +1.86% 22.07 21.49 12:54
AVNR Avanir Pharmaceutica +1.57 5.23 +0.25 +5.02% 5.40 5.11 12:52
CKSW Clicksoftware Techno +1.56 6.94 +0.15 +2.21% 6.94 6.80 12:52
ELGX Endologix Inc +1.56 16.25 +0.33 +2.07% 16.30 15.89 12:52
OSTK Overstock.Com +1.56 31.60 +1.63 +5.44% 31.88 29.90 12:50
FFNW First Financial Nort +1.55 10.95 +0.21 +1.96% 10.97 10.74 12:42
LPNT Lifepoint Hospitals +1.55 46.82 +0.73 +1.58% 46.88 45.83 12:54
ABCO The Advisory Board +1.54 58.36 +1.56 +2.75% 58.49 56.57 12:52
ULBI Ultralife Corp. +1.54 3.75 +0.16 +4.46% 3.90 3.59 12:42
UTEK Ultratech +1.53 28.62 +0.48 +1.71% 28.69 27.94 12:54
(0)
(0)
