Posted On: 08/26/2013 12:52:52 PM
Post# of 39348
US Exchanges Most Active Stocks Monday, August 26, 2013 12:52:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.46 +1.89 +12.14% 17.48 17.34 12:36
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
RGDX Response Genetics +3.29 2.50 +0.62 +32.98% 2.93 2.20 12:35
PRTA Prothena Corporation +3.19 21.32 +2.56 +13.65% 22.48 18.86 12:37
ISIG Insignia Systems +3.18 2.48 +0.11 +4.64% 2.48 2.37 12:31
AMGN Amgen Inc. +3.16 114.90 +9.30 +8.81% 116.25 110.75 12:37
BIG Big Lots +3.10 34.17 +1.92 +5.95% 34.46 33.12 12:37
DDD 3D Systems Corp. +3.04 52.91 +4.47 +9.23% 53.29 49.23 12:37
EDMC Education Management +2.92 8.44 +0.71 +9.18% 8.83 7.74 12:28
HNT Health Net Inc. +2.89 30.65 +1.07 +3.62% 30.74 29.87 12:37
PMD Psychemedics Corp. +2.86 13.30 +0.56 +4.40% 13.40 12.68 12:26
OPK Opko Health Inc +2.81 8.95 +0.45 +5.29% 9.02 8.52 12:37
NYMX Nymox Pharmaceutical +2.72 7.90 +0.56 +7.63% 7.97 7.21 12:35
CNS Cohn & Steers Inc +2.71 34.71 +1.68 +5.09% 34.80 33.02 12:36
OVTI Omnivision Technolog +2.70 17.86 +1.06 +6.31% 18.05 16.55 12:36
AXDX Accelerate Diagnosti +2.68 9.98 +1.09 +12.26% 9.98 8.89 12:36
RMTI Rockwell Medical Tec +2.65 6.08 +0.35 +6.11% 6.18 5.73 12:37
ALNY Alnylam Pharmaceutic +2.54 54.26 +2.33 +4.49% 54.59 51.71 12:36
RSH Radioshack Corp. +2.46 3.42 +0.39 +12.87% 3.52 3.05 12:36
ARIA Ariad Pharmaceutical +2.45 19.11 +1.10 +6.11% 19.25 18.01 12:37
BCRX Biocryst Pharmaceuti +2.45 7.28 +1.29 +21.54% 7.35 5.92 12:37
LMOS Lumos Networks Corp. +2.43 17.14 +1.16 +7.26% 17.23 15.90 12:36
PNFP Pinnacle Financial +2.43 29.31 +0.70 +2.45% 29.37 28.71 12:35
THRX Theravance +2.41 37.89 +1.77 +4.90% 38.26 36.18 12:36
CASH Meta Financial Group +2.41 33.07 +1.38 +4.35% 33.70 32.80 12:25
SXI Standex Internationa +2.41 58.90 +1.49 +2.60% 58.90 57.69 12:31
JAZZ Jazz Pharmaceuticals +2.35 88.34 +3.09 +3.62% 88.35 85.70 12:37
PGNX Progenics Pharmaceut +2.33 5.28 +0.49 +10.23% 5.45 4.82 12:36
KRO Kronos Worldwide Inc +2.31 15.55 +0.62 +4.15% 15.74 15.32 12:35
HCA Hca Holdings Inc. +2.29 39.61 +1.35 +3.53% 39.63 38.21 12:37
LOGI Logitech Internation +2.29 7.67 +0.19 +2.54% 7.83 7.66 12:36
LEE Lee Enterprises Inc. +2.26 2.80 +0.21 +8.11% 2.85 2.60 12:36
EVTC Evertec Inc. Common +2.25 25.32 +0.82 +3.35% 25.46 24.57 12:35
PACR Pacer International +2.25 6.38 +0.20 +3.24% 6.40 6.18 12:17
TCX Tucows Inc +2.23 2.37 +0.13 +5.80% 2.40 2.21 12:36
ENOC Enernoc +2.22 15.28 +0.84 +5.82% 15.52 14.40 12:35
ANFI Amira Nature Foods +2.22 7.94 +0.45 +6.01% 8.32 7.71 12:35
PCTI Pc-Tel +2.20 8.88 +0.48 +5.71% 9.00 8.77 12:32
IIN Intricon Corp. +2.19 3.97 +1.06 +36.43% 3.97 3.19 12:36
CALL Vocaltec Communicati +2.18 14.87 +0.61 +4.28% 14.98 14.25 12:36
PFSI Pennymac Financial +2.16 16.74 +0.64 +3.98% 16.95 16.07 12:37
ONXX Onyx Pharmaceuticals +2.13 123.61 +6.65 +5.69% 123.70 123.40 12:37
CVA Covanta Holding Corp +2.13 21.59 +0.25 +1.17% 21.72 21.30 12:37
ORCL Oracle Corp. +2.11 32.55 +0.78 +2.46% 32.55 31.76 12:37
MARK Remark Media Inc +2.11 3.08 +0.38 +14.07% 3.19 3.00 12:30
AERL Asia Entertainment +2.10 4.19 +0.17 +4.23% 4.21 4.06 12:19
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
MRLN Marlin Business Serv +2.06 25.14 +0.98 +4.06% 25.15 24.26 12:26
HD Home Depot +2.04 75.96 +2.07 +2.80% 75.99 73.82 12:37
UIS Unisys Corp. +2.04 26.23 +0.82 +3.23% 26.35 25.35 12:36
SYRG Synergy Resources Cp +2.04 8.56 +0.41 +5.03% 8.80 8.23 12:36
BMTC Bryn Mawr Bank Corp. +2.04 26.77 +0.47 +1.79% 26.77 26.19 12:33
FLT Fleetcor Technologie +2.03 107.87 +5.05 +4.91% 108.17 102.90 12:36
CHRW C.H. Robinson Worldw +2.03 59.34 +2.14 +3.74% 60.57 57.90 12:37
CONN Conn's +2.03 65.43 +2.70 +4.30% 66.16 62.96 12:35
CVV Cvd Equipment Corp. +2.02 12.93 +0.73 +5.98% 12.99 12.33 12:34
KTOS Kratos Defense & Sec +2.02 8.00 +0.41 +5.40% 8.02 7.63 12:36
MITL Mitel Networks Corp. +2.01 4.56 +0.15 +3.40% 4.57 4.36 12:21
UTHR United Therapeutics +2.01 73.64 +1.98 +2.76% 73.71 71.66 12:35
SDT Sandridge Mississipp +2.01 12.94 +0.57 +4.61% 13.00 12.50 12:35
QIHU Qihoo 360 Technology +1.99 79.22 +6.09 +8.33% 81.38 77.59 12:37
PIP Pharmathene Inc +1.98 2.38 +0.20 +9.17% 2.42 2.17 12:36
MDCO The Medicines Compan +1.98 31.99 +1.07 +3.46% 32.08 31.06 12:37
TAL Tal International +1.97 44.19 +0.96 +2.22% 44.26 43.21 12:36
SUSP Susser Petroleum Par +1.96 29.34 +0.65 +2.27% 30.17 28.80 12:35
HF Hff Inc. +1.96 22.89 +0.57 +2.55% 22.91 22.32 12:33
CZR Caesars Entertainmen +1.95 20.75 +1.25 +6.41% 20.99 19.61 12:36
IRWD Ironwood Pharmaceuti +1.94 11.93 +0.63 +5.58% 11.95 11.16 12:36
NXTM Nxstage Medical +1.93 13.10 +0.39 +3.07% 13.14 12.70 12:33
BOCH Bank Of Commerce Hol +1.93 5.47 +0.16 +3.01% 5.47 5.35 12:06
EVK Ever-Glory Internati +1.93 2.95 +0.12 +4.24% 3.03 2.89 12:36
UIHC United Insurance Hld +1.93 7.70 +0.21 +2.80% 7.90 7.50 12:27
KYTH Kythera Biopharmaceu +1.91 26.60 +1.34 +5.30% 26.60 25.06 12:22
SMRT Stein Mart +1.91 13.03 +0.54 +4.32% 13.21 12.54 12:35
ZHNE Zhone Technologies +1.91 2.81 +0.31 +12.40% 2.97 2.50 12:37
ZOLT Zoltek Companies +1.91 15.21 +0.71 +4.90% 15.50 14.13 12:37
MTEX Mannatech Inc. +1.90 24.60 +3.44 +16.26% 25.99 22.42 12:33
CEP Constellation Energy +1.90 2.20 +0.14 +6.80% 2.25 2.09 12:35
OREX Orexigen Therapeutic +1.89 7.24 +0.24 +3.43% 7.24 6.99 12:37
CHTP Chelsea Therapeutics +1.89 3.08 +0.18 +6.21% 3.13 2.90 12:36
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 12:13
ADBE Adobe Systems Incorp +1.88 46.49 +0.72 +1.57% 46.61 46.08 12:37
NBIX Neurocrine Bioscienc +1.88 15.50 +0.50 +3.33% 15.65 14.98 12:37
AMRN Amarin Corporation +1.87 6.31 +0.25 +4.13% 6.41 6.07 12:37
NRT North European Oil +1.87 24.18 +0.41 +1.72% 24.19 23.78 12:34
PBTH Prolor Biotech +1.86 8.17 +0.19 +2.38% 8.18 7.95 12:36
EXPR Express +1.86 20.15 +0.71 +3.65% 20.20 19.50 12:37
EEFT Euronet Worldwide +1.86 37.43 +0.84 +2.30% 37.69 36.40 12:35
WYNN Wynn Resorts Limited +1.86 144.61 +2.68 +1.89% 146.04 141.79 12:37
PER Sandridge Permian +1.85 15.08 +0.40 +2.72% 15.18 14.79 12:36
HGG Hhgregg +1.84 19.23 +0.95 +5.20% 19.41 18.29 12:35
KERX Keryx Biopharmaceuti +1.84 8.95 +0.31 +3.59% 9.01 8.60 12:34
OI Owens-Illinois +1.84 30.49 +0.71 +2.38% 30.60 29.80 12:36
PF Pinnacle Foods Inc +1.83 28.33 +0.63 +2.27% 28.52 27.73 12:37
PCYC Pharmacyclics +1.83 118.34 +4.78 +4.21% 118.34 112.37 12:37
CPE Callon Petroleum Com +1.83 4.43 +0.18 +4.24% 4.44 4.23 12:36
PKT Procera Networks +1.82 12.89 +0.70 +5.74% 12.90 12.22 12:37
ALTR Altera Corp. +1.82 35.34 +0.68 +1.96% 35.62 35.17 12:36
ABMD Abiomed +1.81 23.21 +0.78 +3.48% 23.44 22.26 12:35
LGND Ligand Pharmaceutica +1.80 46.40 +2.04 +4.60% 46.55 44.40 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.41 17.46 +1.89 +12.14% 17.48 17.34 12:36
HKTV Hong Kong Television +3.34 6.20 +0.33 +5.62% 6.22 6.08 12:34
RGDX Response Genetics +3.29 2.50 +0.62 +32.98% 2.93 2.20 12:35
PRTA Prothena Corporation +3.19 21.32 +2.56 +13.65% 22.48 18.86 12:37
ISIG Insignia Systems +3.18 2.48 +0.11 +4.64% 2.48 2.37 12:31
AMGN Amgen Inc. +3.16 114.90 +9.30 +8.81% 116.25 110.75 12:37
BIG Big Lots +3.10 34.17 +1.92 +5.95% 34.46 33.12 12:37
DDD 3D Systems Corp. +3.04 52.91 +4.47 +9.23% 53.29 49.23 12:37
EDMC Education Management +2.92 8.44 +0.71 +9.18% 8.83 7.74 12:28
HNT Health Net Inc. +2.89 30.65 +1.07 +3.62% 30.74 29.87 12:37
PMD Psychemedics Corp. +2.86 13.30 +0.56 +4.40% 13.40 12.68 12:26
OPK Opko Health Inc +2.81 8.95 +0.45 +5.29% 9.02 8.52 12:37
NYMX Nymox Pharmaceutical +2.72 7.90 +0.56 +7.63% 7.97 7.21 12:35
CNS Cohn & Steers Inc +2.71 34.71 +1.68 +5.09% 34.80 33.02 12:36
OVTI Omnivision Technolog +2.70 17.86 +1.06 +6.31% 18.05 16.55 12:36
AXDX Accelerate Diagnosti +2.68 9.98 +1.09 +12.26% 9.98 8.89 12:36
RMTI Rockwell Medical Tec +2.65 6.08 +0.35 +6.11% 6.18 5.73 12:37
ALNY Alnylam Pharmaceutic +2.54 54.26 +2.33 +4.49% 54.59 51.71 12:36
RSH Radioshack Corp. +2.46 3.42 +0.39 +12.87% 3.52 3.05 12:36
ARIA Ariad Pharmaceutical +2.45 19.11 +1.10 +6.11% 19.25 18.01 12:37
BCRX Biocryst Pharmaceuti +2.45 7.28 +1.29 +21.54% 7.35 5.92 12:37
LMOS Lumos Networks Corp. +2.43 17.14 +1.16 +7.26% 17.23 15.90 12:36
PNFP Pinnacle Financial +2.43 29.31 +0.70 +2.45% 29.37 28.71 12:35
THRX Theravance +2.41 37.89 +1.77 +4.90% 38.26 36.18 12:36
CASH Meta Financial Group +2.41 33.07 +1.38 +4.35% 33.70 32.80 12:25
SXI Standex Internationa +2.41 58.90 +1.49 +2.60% 58.90 57.69 12:31
JAZZ Jazz Pharmaceuticals +2.35 88.34 +3.09 +3.62% 88.35 85.70 12:37
PGNX Progenics Pharmaceut +2.33 5.28 +0.49 +10.23% 5.45 4.82 12:36
KRO Kronos Worldwide Inc +2.31 15.55 +0.62 +4.15% 15.74 15.32 12:35
HCA Hca Holdings Inc. +2.29 39.61 +1.35 +3.53% 39.63 38.21 12:37
LOGI Logitech Internation +2.29 7.67 +0.19 +2.54% 7.83 7.66 12:36
LEE Lee Enterprises Inc. +2.26 2.80 +0.21 +8.11% 2.85 2.60 12:36
EVTC Evertec Inc. Common +2.25 25.32 +0.82 +3.35% 25.46 24.57 12:35
PACR Pacer International +2.25 6.38 +0.20 +3.24% 6.40 6.18 12:17
TCX Tucows Inc +2.23 2.37 +0.13 +5.80% 2.40 2.21 12:36
ENOC Enernoc +2.22 15.28 +0.84 +5.82% 15.52 14.40 12:35
ANFI Amira Nature Foods +2.22 7.94 +0.45 +6.01% 8.32 7.71 12:35
PCTI Pc-Tel +2.20 8.88 +0.48 +5.71% 9.00 8.77 12:32
IIN Intricon Corp. +2.19 3.97 +1.06 +36.43% 3.97 3.19 12:36
CALL Vocaltec Communicati +2.18 14.87 +0.61 +4.28% 14.98 14.25 12:36
PFSI Pennymac Financial +2.16 16.74 +0.64 +3.98% 16.95 16.07 12:37
ONXX Onyx Pharmaceuticals +2.13 123.61 +6.65 +5.69% 123.70 123.40 12:37
CVA Covanta Holding Corp +2.13 21.59 +0.25 +1.17% 21.72 21.30 12:37
ORCL Oracle Corp. +2.11 32.55 +0.78 +2.46% 32.55 31.76 12:37
MARK Remark Media Inc +2.11 3.08 +0.38 +14.07% 3.19 3.00 12:30
AERL Asia Entertainment +2.10 4.19 +0.17 +4.23% 4.21 4.06 12:19
QCCO Qc Holdings +2.06 2.62 +0.09 +3.56% 2.63 2.56 11:42
MRLN Marlin Business Serv +2.06 25.14 +0.98 +4.06% 25.15 24.26 12:26
HD Home Depot +2.04 75.96 +2.07 +2.80% 75.99 73.82 12:37
UIS Unisys Corp. +2.04 26.23 +0.82 +3.23% 26.35 25.35 12:36
SYRG Synergy Resources Cp +2.04 8.56 +0.41 +5.03% 8.80 8.23 12:36
BMTC Bryn Mawr Bank Corp. +2.04 26.77 +0.47 +1.79% 26.77 26.19 12:33
FLT Fleetcor Technologie +2.03 107.87 +5.05 +4.91% 108.17 102.90 12:36
CHRW C.H. Robinson Worldw +2.03 59.34 +2.14 +3.74% 60.57 57.90 12:37
CONN Conn's +2.03 65.43 +2.70 +4.30% 66.16 62.96 12:35
CVV Cvd Equipment Corp. +2.02 12.93 +0.73 +5.98% 12.99 12.33 12:34
KTOS Kratos Defense & Sec +2.02 8.00 +0.41 +5.40% 8.02 7.63 12:36
MITL Mitel Networks Corp. +2.01 4.56 +0.15 +3.40% 4.57 4.36 12:21
UTHR United Therapeutics +2.01 73.64 +1.98 +2.76% 73.71 71.66 12:35
SDT Sandridge Mississipp +2.01 12.94 +0.57 +4.61% 13.00 12.50 12:35
QIHU Qihoo 360 Technology +1.99 79.22 +6.09 +8.33% 81.38 77.59 12:37
PIP Pharmathene Inc +1.98 2.38 +0.20 +9.17% 2.42 2.17 12:36
MDCO The Medicines Compan +1.98 31.99 +1.07 +3.46% 32.08 31.06 12:37
TAL Tal International +1.97 44.19 +0.96 +2.22% 44.26 43.21 12:36
SUSP Susser Petroleum Par +1.96 29.34 +0.65 +2.27% 30.17 28.80 12:35
HF Hff Inc. +1.96 22.89 +0.57 +2.55% 22.91 22.32 12:33
CZR Caesars Entertainmen +1.95 20.75 +1.25 +6.41% 20.99 19.61 12:36
IRWD Ironwood Pharmaceuti +1.94 11.93 +0.63 +5.58% 11.95 11.16 12:36
NXTM Nxstage Medical +1.93 13.10 +0.39 +3.07% 13.14 12.70 12:33
BOCH Bank Of Commerce Hol +1.93 5.47 +0.16 +3.01% 5.47 5.35 12:06
EVK Ever-Glory Internati +1.93 2.95 +0.12 +4.24% 3.03 2.89 12:36
UIHC United Insurance Hld +1.93 7.70 +0.21 +2.80% 7.90 7.50 12:27
KYTH Kythera Biopharmaceu +1.91 26.60 +1.34 +5.30% 26.60 25.06 12:22
SMRT Stein Mart +1.91 13.03 +0.54 +4.32% 13.21 12.54 12:35
ZHNE Zhone Technologies +1.91 2.81 +0.31 +12.40% 2.97 2.50 12:37
ZOLT Zoltek Companies +1.91 15.21 +0.71 +4.90% 15.50 14.13 12:37
MTEX Mannatech Inc. +1.90 24.60 +3.44 +16.26% 25.99 22.42 12:33
CEP Constellation Energy +1.90 2.20 +0.14 +6.80% 2.25 2.09 12:35
OREX Orexigen Therapeutic +1.89 7.24 +0.24 +3.43% 7.24 6.99 12:37
CHTP Chelsea Therapeutics +1.89 3.08 +0.18 +6.21% 3.13 2.90 12:36
MNOV Medicinova +1.88 2.43 +0.10 +4.29% 2.45 2.33 12:13
ADBE Adobe Systems Incorp +1.88 46.49 +0.72 +1.57% 46.61 46.08 12:37
NBIX Neurocrine Bioscienc +1.88 15.50 +0.50 +3.33% 15.65 14.98 12:37
AMRN Amarin Corporation +1.87 6.31 +0.25 +4.13% 6.41 6.07 12:37
NRT North European Oil +1.87 24.18 +0.41 +1.72% 24.19 23.78 12:34
PBTH Prolor Biotech +1.86 8.17 +0.19 +2.38% 8.18 7.95 12:36
EXPR Express +1.86 20.15 +0.71 +3.65% 20.20 19.50 12:37
EEFT Euronet Worldwide +1.86 37.43 +0.84 +2.30% 37.69 36.40 12:35
WYNN Wynn Resorts Limited +1.86 144.61 +2.68 +1.89% 146.04 141.79 12:37
PER Sandridge Permian +1.85 15.08 +0.40 +2.72% 15.18 14.79 12:36
HGG Hhgregg +1.84 19.23 +0.95 +5.20% 19.41 18.29 12:35
KERX Keryx Biopharmaceuti +1.84 8.95 +0.31 +3.59% 9.01 8.60 12:34
OI Owens-Illinois +1.84 30.49 +0.71 +2.38% 30.60 29.80 12:36
PF Pinnacle Foods Inc +1.83 28.33 +0.63 +2.27% 28.52 27.73 12:37
PCYC Pharmacyclics +1.83 118.34 +4.78 +4.21% 118.34 112.37 12:37
CPE Callon Petroleum Com +1.83 4.43 +0.18 +4.24% 4.44 4.23 12:36
PKT Procera Networks +1.82 12.89 +0.70 +5.74% 12.90 12.22 12:37
ALTR Altera Corp. +1.82 35.34 +0.68 +1.96% 35.62 35.17 12:36
ABMD Abiomed +1.81 23.21 +0.78 +3.48% 23.44 22.26 12:35
LGND Ligand Pharmaceutica +1.80 46.40 +2.04 +4.60% 46.55 44.40 12:37
(0)
(0)
