Posted On: 08/26/2013 10:25:53 AM
Post# of 39348
Toronto TSX Most Active Stocks Monday, August 26, 2013 10:25:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.45 8.080 +0.200 +2.54% 8.080 8.000 09:47
MSI-DB.TO Morneau Shepell Inc +2.15 105.000 +0.770 +0.74% 105.000 105.000 09:55
UUU-DB-A.TO Uranium One 7.5 Pct +1.85 100.500 +0.480 +0.48% 100.500 100.500 09:30
ENI-UN.TO Energy Income Fund +1.71 3.550 +0.090 +2.60% 3.550 3.550 09:30
ASR.TO Alacer Gold Corp +1.65 3.510 +0.240 +7.34% 3.540 3.410 10:14
CAS.TO Cascades Inc +1.60 5.900 +0.110 +1.90% 5.910 5.780 09:51
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
ACR-UN.TO Agellan Commercial +1.48 9.150 +0.150 +1.67% 9.150 9.030 10:08
AET-UN.TO Arc Energy Trust +1.46 10.070 +0.070 +0.70% 10.080 10.060 10:11
IPL-UN.TO Inter Pipeline Fund +1.42 24.480 +0.260 +1.07% 24.550 24.350 10:14
TRP-PR-A.TO Transcanada Corp Pre +1.42 24.890 +0.410 +1.67% 24.890 24.550 09:33
SSL.TO Sandstorm Gold Ltd +1.39 7.570 +0.370 +5.14% 7.640 7.200 10:14
CNJ.TO Cangene Corp +1.38 2.250 +0.050 +2.27% 2.250 2.200 09:38
SEA.TO Seabridge Gold Inc. +1.38 17.870 +1.050 +6.24% 17.940 16.970 10:15
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.250 +0.150 +0.62% 24.250 24.180 10:03
MAQ.TO Mcewen Mining Minera +1.35 2.950 +0.150 +5.36% 2.950 2.870 09:49
AGU.TO Agrium Inc +1.31 93.880 +2.840 +3.12% 94.580 93.280 10:15
THO.TO Tahoe Resources Inc +1.29 19.410 +0.660 +3.52% 19.430 18.930 10:14
NTB.TO Neptune Technologies +1.26 3.390 +0.160 +4.95% 3.450 3.190 10:11
NOA.TO North American Energ +1.26 5.320 +0.100 +1.92% 5.330 5.320 09:30
HYI.TO Horizons High Yield +1.21 10.500 +0.060 +0.57% 10.500 10.500 09:55
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.360 19.350 09:40
TRP-PR-B.TO Transcanada Corp Pre +1.20 22.190 +0.490 +2.26% 22.710 21.640 09:47
DPM.TO Dundee Precious Meta +1.18 6.460 +0.210 +3.36% 6.630 6.310 10:14
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.800 24.750 10:06
EDR.TO Endeavour Silver Cor +1.17 5.880 +0.280 +5.00% 5.960 5.740 10:15
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.490 16.490 09:46
FFN.TO Financial 15 Split +1.11 6.300 +0.100 +1.61% 6.300 6.250 09:47
INN-UN.TO Innvest Real Estate +1.10 4.080 +0.040 +0.99% 4.100 4.030 10:06
OGC.TO Oceanagold Corporati +1.08 2.140 +0.090 +4.39% 2.160 2.060 10:13
ZUE.TO Bmo US Equity Hedged +1.08 25.700 +0.150 +0.59% 25.700 25.700 09:55
SLW.TO Silver Wheaton Corp. +1.07 30.140 +1.010 +3.47% 30.180 29.180 10:14
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
III.TO Imperial Metals Corp +1.06 12.310 +0.410 +3.45% 12.490 12.130 10:11
VIP-UN.TO Aston Hill Vip Incom +1.05 9.160 +0.060 +0.66% 9.160 9.160 09:30
OSK.TO Osisko Mining Corpor +1.04 5.740 +0.220 +3.99% 5.810 5.560 10:14
XHB.TO Ishares Dex Hybrid +1.03 20.300 +0.040 +0.20% 20.350 20.300 10:15
GLV-A.TO Groupe Laperriere +1.03 3.780 +0.100 +2.72% 3.780 3.780 09:30
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 08:57
CNL.TO Continental Gold Ltd +1.01 4.840 +0.240 +5.22% 4.840 4.660 10:13
SVM.TO Silvercorp Metals +1.01 4.270 +0.210 +5.17% 4.310 4.080 10:15
XCS.TO Ishares Sp TSX Small +1.01 14.650 +0.100 +0.69% 14.650 14.590 09:56
PMG.TO Petrominerales Ltd. +1.00 6.410 +0.210 +3.39% 6.410 6.240 10:15
MUX.TO Mcewen Mining Inc +0.99 2.950 +0.120 +4.24% 2.990 2.860 10:14
VSB.TO Vanguard Cdn Short +0.99 24.620 +0.030 +0.12% 24.630 24.620 10:02
BEP-UN.TO Brookfield Renewable +0.97 27.640 +0.310 +1.13% 27.800 27.380 10:03
AZC.TO Augusta Resource Cor +0.97 2.250 +0.070 +3.21% 2.250 2.200 09:35
OXC.TO Oryx Petroleum Corpo +0.97 14.370 +0.190 +1.34% 14.370 14.370 09:30
FIE.TO Claymore Cdn Fin Mth +0.96 6.660 +0.020 +0.30% 6.670 6.650 10:14
RTK.TO Artek Exploration +0.95 3.400 +0.070 +2.10% 3.440 3.400 10:12
CTA.TO Crocotta Energy Inc. +0.95 2.790 +0.050 +1.82% 2.790 2.760 09:35
HLP-UN.TO Healthlease Properti +0.94 9.840 +0.110 +1.13% 9.850 9.810 10:12
DND.TO Cipher Pharmaceutica +0.94 9.020 +0.550 +6.49% 9.070 8.600 10:14
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.460 15.460 09:30
FR.TO First Majestic Silve +0.93 16.750 +0.570 +3.52% 16.820 16.390 10:14
PPL-DB-C.TO Pembina Pipeline Cor +0.93 117.800 +0.630 +0.54% 117.980 117.800 10:13
HQU.TO Horizons Betapro Nas +0.90 29.900 +0.310 +1.05% 29.900 29.780 10:10
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
CMP-UN.TO Cmp Gold Trust Units +0.88 5.050 +0.120 +2.43% 5.050 5.000 09:56
TCM.TO Thompson Creek Metal +0.87 4.100 +0.140 +3.54% 4.100 3.960 10:13
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.690 19.670 10:04
WLT.TO Walter Energy Inc +0.84 14.240 +0.740 +5.48% 14.300 13.710 10:14
THI.TO Tim Hortons Inc. +0.83 59.250 +0.380 +0.65% 59.310 59.040 10:13
XMA.TO Ishares Sp TSX Cappe +0.82 14.200 +0.300 +2.16% 14.200 14.060 10:04
TKO.TO Taseko Mines Ltd. +0.81 2.310 +0.050 +2.21% 2.320 2.270 10:09
STP-DB.TO Southern Pacific Res +0.81 59.750 +1.750 +3.02% 59.750 59.750 10:06
CWA.TO Coast Wholesale Appl +0.81 3.000 +0.100 +3.45% 3.000 2.950 09:52
PG.TO Premier Gold Mines +0.80 2.810 +0.110 +4.07% 2.830 2.710 10:14
BMO.TO Bank Of Montreal +0.80 65.620 +0.420 +0.64% 65.640 65.260 10:15
XBB.TO Ishares Dex Universe +0.78 29.880 +0.060 +0.20% 29.890 29.870 10:15
CUS.TO Canexus Corporation +0.78 7.590 +0.070 +0.93% 7.670 7.530 10:06
VET.TO Vermilion Energy Inc +0.78 56.700 +0.780 +1.39% 56.700 55.780 10:13
VCE.TO Vanguard MSCI Canada +0.77 26.820 +0.130 +0.49% 26.820 26.800 09:30
ZEB.TO Bmo Sp TSX Equal Wei +0.77 19.200 +0.080 +0.42% 19.200 19.160 10:11
CXS.TO Counsel Corp +0.76 2.610 +0.050 +1.95% 2.630 2.590 10:07
XPF.TO Ishares Na Preferred +0.76 19.050 +0.060 +0.32% 19.050 18.970 10:04
PXX.TO Blackpearl Resources +0.76 2.290 +0.090 +4.09% 2.300 2.220 10:13
MCB.TO Mccoy Corporation +0.75 6.460 +0.110 +1.73% 6.460 6.360 10:05
CLU.TO Ishares US Fundament +0.75 22.930 +0.120 +0.53% 22.960 22.930 09:50
BAM-PF-C.TO Brookfield Asset Mgm +0.74 20.460 +0.150 +0.74% 20.460 20.310 09:50
XGB.TO Ishares Dex All Govt +0.73 20.690 +0.060 +0.29% 20.710 20.670 10:14
FTN.TO Financial 15 Split +0.73 8.300 +0.090 +1.10% 8.300 8.300 10:14
KMP.TO Killam Properties +0.72 10.340 +0.110 +1.08% 10.340 10.250 09:43
CRQ.TO Isharescanadian Fund +0.72 12.680 +0.060 +0.48% 12.680 12.680 09:55
NBD.TO Norbord Inc. +0.72 27.700 +0.340 +1.24% 27.750 27.460 10:14
HAB.TO Horizons Corporate +0.71 10.400 +0.020 +0.19% 10.400 10.370 09:46
PKI-DB.TO Parkland Fuel Corp +0.71 120.000 +0.990 +0.83% 120.000 120.000 09:03
ADN.TO Acadian Timber Corp +0.70 12.260 +0.110 +0.91% 12.300 12.250 09:39
MFC-PR-I.TO Manulife Financial +0.70 25.540 +0.130 +0.51% 25.540 25.540 10:13
AEM.TO Agnico-Eagle Mines +0.70 34.870 +0.690 +2.02% 35.125 34.100 10:15
COW.TO Claymore Global Agr +0.69 25.810 +0.140 +0.55% 25.850 25.690 10:09
KMP-DB-A.TO Killam Properties +0.69 102.500 +0.500 +0.49% 102.500 102.500 10:05
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:55
Y.TO Yellow Media Limited +0.67 12.160 +0.110 +0.91% 12.160 12.160 09:30
PGF.TO Pengrowth Energy Cor +0.67 5.830 +0.040 +0.69% 5.870 5.780 10:12
PVG.TO Pretium Resources +0.66 9.870 +0.260 +2.71% 9.920 9.570 10:13
BCE-PR-K.TO Bce Inc Pref Series +0.66 22.500 +0.150 +0.67% 22.500 22.500 09:51
IMG.TO Iamgold Corp +0.66 7.310 +0.250 +3.54% 7.330 7.100 10:15
NA.TO National Bank Of Can +0.66 79.000 +0.340 +0.43% 79.000 78.700 10:14
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRP.TO Ceres Global Ag Corp +3.45 8.080 +0.200 +2.54% 8.080 8.000 09:47
MSI-DB.TO Morneau Shepell Inc +2.15 105.000 +0.770 +0.74% 105.000 105.000 09:55
UUU-DB-A.TO Uranium One 7.5 Pct +1.85 100.500 +0.480 +0.48% 100.500 100.500 09:30
ENI-UN.TO Energy Income Fund +1.71 3.550 +0.090 +2.60% 3.550 3.550 09:30
ASR.TO Alacer Gold Corp +1.65 3.510 +0.240 +7.34% 3.540 3.410 10:14
CAS.TO Cascades Inc +1.60 5.900 +0.110 +1.90% 5.910 5.780 09:51
BRD-DB-U.TO Brigus Gold Corp 6 +1.48 83.940 +3.940 +4.93% 83.950 83.940 09:35
ACR-UN.TO Agellan Commercial +1.48 9.150 +0.150 +1.67% 9.150 9.030 10:08
AET-UN.TO Arc Energy Trust +1.46 10.070 +0.070 +0.70% 10.080 10.060 10:11
IPL-UN.TO Inter Pipeline Fund +1.42 24.480 +0.260 +1.07% 24.550 24.350 10:14
TRP-PR-A.TO Transcanada Corp Pre +1.42 24.890 +0.410 +1.67% 24.890 24.550 09:33
SSL.TO Sandstorm Gold Ltd +1.39 7.570 +0.370 +5.14% 7.640 7.200 10:14
CNJ.TO Cangene Corp +1.38 2.250 +0.050 +2.27% 2.250 2.200 09:38
SEA.TO Seabridge Gold Inc. +1.38 17.870 +1.050 +6.24% 17.940 16.970 10:15
ENB-PF-U.TO Enbridge Inc Preferr +1.36 24.250 +0.150 +0.62% 24.250 24.180 10:03
MAQ.TO Mcewen Mining Minera +1.35 2.950 +0.150 +5.36% 2.950 2.870 09:49
AGU.TO Agrium Inc +1.31 93.880 +2.840 +3.12% 94.580 93.280 10:15
THO.TO Tahoe Resources Inc +1.29 19.410 +0.660 +3.52% 19.430 18.930 10:14
NTB.TO Neptune Technologies +1.26 3.390 +0.160 +4.95% 3.450 3.190 10:11
NOA.TO North American Energ +1.26 5.320 +0.100 +1.92% 5.330 5.320 09:30
HYI.TO Horizons High Yield +1.21 10.500 +0.060 +0.57% 10.500 10.500 09:55
CLF.TO Claymore 1-5 Yr Ladd +1.20 19.360 +0.030 +0.16% 19.360 19.350 09:40
TRP-PR-B.TO Transcanada Corp Pre +1.20 22.190 +0.490 +2.26% 22.710 21.640 09:47
DPM.TO Dundee Precious Meta +1.18 6.460 +0.210 +3.36% 6.630 6.310 10:14
WN-PR-A.TO George Weston Limite +1.17 24.800 +0.130 +0.53% 24.800 24.750 10:06
EDR.TO Endeavour Silver Cor +1.17 5.880 +0.280 +5.00% 5.960 5.740 10:15
FCR-DB-D.TO First Capital Realty +1.15 105.550 +1.000 +0.96% 105.550 105.550 09:32
ZLC.TO Bmo Long Corporate +1.11 16.490 +0.080 +0.49% 16.490 16.490 09:46
FFN.TO Financial 15 Split +1.11 6.300 +0.100 +1.61% 6.300 6.250 09:47
INN-UN.TO Innvest Real Estate +1.10 4.080 +0.040 +0.99% 4.100 4.030 10:06
OGC.TO Oceanagold Corporati +1.08 2.140 +0.090 +4.39% 2.160 2.060 10:13
ZUE.TO Bmo US Equity Hedged +1.08 25.700 +0.150 +0.59% 25.700 25.700 09:55
SLW.TO Silver Wheaton Corp. +1.07 30.140 +1.010 +3.47% 30.180 29.180 10:14
VSN-DB-C.TO Veresen Inc. 5.75 +1.07 102.750 +0.400 +0.39% 102.750 102.750 10:05
III.TO Imperial Metals Corp +1.06 12.310 +0.410 +3.45% 12.490 12.130 10:11
VIP-UN.TO Aston Hill Vip Incom +1.05 9.160 +0.060 +0.66% 9.160 9.160 09:30
OSK.TO Osisko Mining Corpor +1.04 5.740 +0.220 +3.99% 5.810 5.560 10:14
XHB.TO Ishares Dex Hybrid +1.03 20.300 +0.040 +0.20% 20.350 20.300 10:15
GLV-A.TO Groupe Laperriere +1.03 3.780 +0.100 +2.72% 3.780 3.780 09:30
LW-DB.TO Leisureworld Sr Care +1.02 99.000 +0.500 +0.51% 99.000 99.000 08:57
CNL.TO Continental Gold Ltd +1.01 4.840 +0.240 +5.22% 4.840 4.660 10:13
SVM.TO Silvercorp Metals +1.01 4.270 +0.210 +5.17% 4.310 4.080 10:15
XCS.TO Ishares Sp TSX Small +1.01 14.650 +0.100 +0.69% 14.650 14.590 09:56
PMG.TO Petrominerales Ltd. +1.00 6.410 +0.210 +3.39% 6.410 6.240 10:15
MUX.TO Mcewen Mining Inc +0.99 2.950 +0.120 +4.24% 2.990 2.860 10:14
VSB.TO Vanguard Cdn Short +0.99 24.620 +0.030 +0.12% 24.630 24.620 10:02
BEP-UN.TO Brookfield Renewable +0.97 27.640 +0.310 +1.13% 27.800 27.380 10:03
AZC.TO Augusta Resource Cor +0.97 2.250 +0.070 +3.21% 2.250 2.200 09:35
OXC.TO Oryx Petroleum Corpo +0.97 14.370 +0.190 +1.34% 14.370 14.370 09:30
FIE.TO Claymore Cdn Fin Mth +0.96 6.660 +0.020 +0.30% 6.670 6.650 10:14
RTK.TO Artek Exploration +0.95 3.400 +0.070 +2.10% 3.440 3.400 10:12
CTA.TO Crocotta Energy Inc. +0.95 2.790 +0.050 +1.82% 2.790 2.760 09:35
HLP-UN.TO Healthlease Properti +0.94 9.840 +0.110 +1.13% 9.850 9.810 10:12
DND.TO Cipher Pharmaceutica +0.94 9.020 +0.550 +6.49% 9.070 8.600 10:14
ZCM.TO Bmo Mid Corporate +0.94 15.460 +0.040 +0.26% 15.460 15.460 09:30
FR.TO First Majestic Silve +0.93 16.750 +0.570 +3.52% 16.820 16.390 10:14
PPL-DB-C.TO Pembina Pipeline Cor +0.93 117.800 +0.630 +0.54% 117.980 117.800 10:13
HQU.TO Horizons Betapro Nas +0.90 29.900 +0.310 +1.05% 29.900 29.780 10:10
PSB.TO Pwrshrs 1 To 5 Yrlad +0.90 19.570 +0.030 +0.15% 19.570 19.570 10:03
CMP-UN.TO Cmp Gold Trust Units +0.88 5.050 +0.120 +2.43% 5.050 5.000 09:56
TCM.TO Thompson Creek Metal +0.87 4.100 +0.140 +3.54% 4.100 3.960 10:13
CBO.TO Claymore 1-5Yr Ladde +0.85 19.680 +0.030 +0.15% 19.690 19.670 10:04
WLT.TO Walter Energy Inc +0.84 14.240 +0.740 +5.48% 14.300 13.710 10:14
THI.TO Tim Hortons Inc. +0.83 59.250 +0.380 +0.65% 59.310 59.040 10:13
XMA.TO Ishares Sp TSX Cappe +0.82 14.200 +0.300 +2.16% 14.200 14.060 10:04
TKO.TO Taseko Mines Ltd. +0.81 2.310 +0.050 +2.21% 2.320 2.270 10:09
STP-DB.TO Southern Pacific Res +0.81 59.750 +1.750 +3.02% 59.750 59.750 10:06
CWA.TO Coast Wholesale Appl +0.81 3.000 +0.100 +3.45% 3.000 2.950 09:52
PG.TO Premier Gold Mines +0.80 2.810 +0.110 +4.07% 2.830 2.710 10:14
BMO.TO Bank Of Montreal +0.80 65.620 +0.420 +0.64% 65.640 65.260 10:15
XBB.TO Ishares Dex Universe +0.78 29.880 +0.060 +0.20% 29.890 29.870 10:15
CUS.TO Canexus Corporation +0.78 7.590 +0.070 +0.93% 7.670 7.530 10:06
VET.TO Vermilion Energy Inc +0.78 56.700 +0.780 +1.39% 56.700 55.780 10:13
VCE.TO Vanguard MSCI Canada +0.77 26.820 +0.130 +0.49% 26.820 26.800 09:30
ZEB.TO Bmo Sp TSX Equal Wei +0.77 19.200 +0.080 +0.42% 19.200 19.160 10:11
CXS.TO Counsel Corp +0.76 2.610 +0.050 +1.95% 2.630 2.590 10:07
XPF.TO Ishares Na Preferred +0.76 19.050 +0.060 +0.32% 19.050 18.970 10:04
PXX.TO Blackpearl Resources +0.76 2.290 +0.090 +4.09% 2.300 2.220 10:13
MCB.TO Mccoy Corporation +0.75 6.460 +0.110 +1.73% 6.460 6.360 10:05
CLU.TO Ishares US Fundament +0.75 22.930 +0.120 +0.53% 22.960 22.930 09:50
BAM-PF-C.TO Brookfield Asset Mgm +0.74 20.460 +0.150 +0.74% 20.460 20.310 09:50
XGB.TO Ishares Dex All Govt +0.73 20.690 +0.060 +0.29% 20.710 20.670 10:14
FTN.TO Financial 15 Split +0.73 8.300 +0.090 +1.10% 8.300 8.300 10:14
KMP.TO Killam Properties +0.72 10.340 +0.110 +1.08% 10.340 10.250 09:43
CRQ.TO Isharescanadian Fund +0.72 12.680 +0.060 +0.48% 12.680 12.680 09:55
NBD.TO Norbord Inc. +0.72 27.700 +0.340 +1.24% 27.750 27.460 10:14
HAB.TO Horizons Corporate +0.71 10.400 +0.020 +0.19% 10.400 10.370 09:46
PKI-DB.TO Parkland Fuel Corp +0.71 120.000 +0.990 +0.83% 120.000 120.000 09:03
ADN.TO Acadian Timber Corp +0.70 12.260 +0.110 +0.91% 12.300 12.250 09:39
MFC-PR-I.TO Manulife Financial +0.70 25.540 +0.130 +0.51% 25.540 25.540 10:13
AEM.TO Agnico-Eagle Mines +0.70 34.870 +0.690 +2.02% 35.125 34.100 10:15
COW.TO Claymore Global Agr +0.69 25.810 +0.140 +0.55% 25.850 25.690 10:09
KMP-DB-A.TO Killam Properties +0.69 102.500 +0.500 +0.49% 102.500 102.500 10:05
OSL-UN.TO Ocp Senior Credit +0.68 9.850 +0.050 +0.51% 9.850 9.850 09:55
Y.TO Yellow Media Limited +0.67 12.160 +0.110 +0.91% 12.160 12.160 09:30
PGF.TO Pengrowth Energy Cor +0.67 5.830 +0.040 +0.69% 5.870 5.780 10:12
PVG.TO Pretium Resources +0.66 9.870 +0.260 +2.71% 9.920 9.570 10:13
BCE-PR-K.TO Bce Inc Pref Series +0.66 22.500 +0.150 +0.67% 22.500 22.500 09:51
IMG.TO Iamgold Corp +0.66 7.310 +0.250 +3.54% 7.330 7.100 10:15
NA.TO National Bank Of Can +0.66 79.000 +0.340 +0.43% 79.000 78.700 10:14
(0)
(0)
