Posted On: 08/26/2013 10:31:32 AM
Post# of 39348
Toronto Venture Most Active Stocks Monday, August 26, 2013 10:31:07 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.17 0.880 +0.180 +25.71% 0.900 0.770 10:18
EPZ.VN Esperanza Resources +3.61 0.970 +0.270 +38.57% 0.980 0.910 10:19
RX.VN Biosyent Inc. +3.06 2.290 +0.180 +8.53% 2.370 2.120 10:20
ZAO.VN Zaio Corporation +2.80 0.270 +0.090 +50.00% 0.270 0.170 10:11
MD.VN Midland Exploration +2.73 1.140 +0.140 +14.00% 1.140 1.000 09:42
SVL.VN Silvercrest Mines +2.01 2.250 +0.170 +8.17% 2.320 2.120 10:20
BYV.VN Bayfield Ventures +1.84 0.310 +0.035 +12.73% 0.310 0.300 09:51
GPS.VN Bsm Technologies Inc +1.68 2.300 +0.100 +4.55% 2.300 2.200 10:18
PEA.VN Petrolia Inc. +1.66 1.030 +0.100 +10.75% 1.050 1.020 10:20
ATM.VN Atacama Pacific Gold +1.60 1.450 +0.200 +16.00% 1.470 1.450 10:19
AMW.VN Alpha Minerals Inc +1.38 7.210 +0.360 +5.26% 7.260 7.140 10:18
RFC.VN Rifco Inc. +1.38 5.250 +0.200 +3.96% 5.300 5.190 10:16
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.380 0.340 09:58
NVS.VN Novus Energy Inc. +1.33 0.890 +0.040 +4.71% 0.890 0.840 10:20
NZ.VN New Zealand Energy +1.28 0.260 +0.020 +8.33% 0.265 0.245 10:11
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 09:42
CXO.VN Colorado Resources +1.15 0.720 +0.020 +2.86% 0.740 0.720 10:19
KLH.VN Stellar Biotechnolog +1.13 1.550 +0.160 +11.51% 1.580 1.440 10:20
ARN-DB-B.VN Arcan Resources Ltd +1.10 58.000 +1.240 +2.18% 58.000 58.000 09:30
CMJ.VN Colombian Mines Corp +1.07 0.380 +0.030 +8.57% 0.380 0.380 09:55
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
CYD.VN Cayden Resources Inc +1.05 1.380 +0.090 +6.98% 1.380 1.300 10:12
LVL.VN Lynden Energy Corp. +1.04 0.850 +0.020 +2.41% 0.850 0.830 09:42
SNM.VN Shamaran Petroleum +0.94 0.540 +0.020 +3.85% 0.540 0.540 09:50
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.800 0.780 09:53
FMS.VN Focus Metals Inc. +0.90 0.560 +0.020 +3.70% 0.560 0.540 10:17
DMA.VN Diamedica Inc. +0.89 1.190 +0.030 +2.59% 1.190 1.190 09:30
ACN.VN Asher Resources Corp +0.88 0.260 +0.030 +13.04% 0.260 0.240 10:08
ASM.VN Avino Silver & Gold +0.86 1.550 +0.060 +4.03% 1.550 1.500 09:58
KDI.VN Kennady Diamonds Inc +0.84 5.800 +0.450 +8.41% 5.860 5.370 10:20
ENT.VN Entrec Transporation +0.84 1.500 +0.030 +2.04% 1.500 1.500 09:30
IPT.VN Impact Silver Corp. +0.77 0.940 +0.060 +6.82% 0.940 0.890 10:17
QST.VN Questor Technology +0.77 0.740 +0.020 +2.78% 0.740 0.730 09:39
MDL.VN Medallion Resources +0.72 0.380 +0.010 +2.70% 0.385 0.365 10:09
BCN.VN Bacanora Minerals +0.69 0.425 +0.045 +11.84% 0.425 0.380 10:20
AOI.VN Africa Oil Corp. +0.69 7.040 +0.080 +1.15% 7.080 6.990 10:20
AVC.VN American Vanadium +0.65 0.620 +0.010 +1.64% 0.620 0.620 09:55
KLS.VN Kelso Technologies +0.63 1.430 +0.030 +2.14% 1.430 1.430 09:03
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 10:09
EMX.VN Eurasian Minerals +0.56 1.440 -0.020 -1.37% 1.500 1.440 10:10
WZR.VN Westernzagros Resour +0.52 0.990 +0.030 +3.13% 1.030 0.980 10:20
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.700 0.660 10:00
AVE.VN Phoenix Oilfield Hau +0.49 2.650 +0.050 +1.92% 2.650 2.600 10:14
NAN.VN North American Nicke +0.47 0.335 +0.065 +24.07% 0.335 0.270 10:20
TSM.VN Tasman Metals Ltd. +0.44 0.850 +0.040 +4.94% 0.850 0.840 10:11
SCZ.VN Santa Cruz Silver +0.43 1.370 +0.040 +3.01% 1.370 1.340 10:20
GCU.VN Gold Canyon Resource +0.42 0.420 +0.005 +1.20% 0.445 0.410 10:20
NXT.VN Natcore Technology +0.38 0.640 +0.010 +1.59% 0.640 0.640 10:02
MUN.VN Mundoro Capital Inc +0.38 0.360 +0.010 +2.86% 0.360 0.355 10:15
NKL.VN Prophecy Platinum +0.35 0.720 +0.010 +1.41% 0.740 0.700 10:01
RMC.VN Reservoir Minerals +0.34 4.100 unch unch 4.140 4.070 10:17
GTP.VN Colt Resources Inc +0.34 0.340 +0.010 +3.03% 0.340 0.335 10:10
ZNN.VN Zenn Motor Company +0.33 0.900 +0.010 +1.12% 0.900 0.900 10:14
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 10:17
MCR.VN Macro Enterprises +0.32 5.380 +0.070 +1.32% 5.390 5.300 10:07
AAZ.VN Azincourt Resources +0.32 0.320 +0.010 +3.23% 0.320 0.320 10:20
SSS.VN Stem Cell Therapeuti +0.32 0.310 +0.010 +3.33% 0.310 0.310 09:11
SND.VN Sandstorm Metals And +0.31 1.510 +0.030 +2.03% 1.510 1.480 10:15
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 09:45
ORG.VN Orca Gold Inc +0.30 0.510 unch unch 0.530 0.510 10:13
CL.VN Crailar Technologies +0.30 0.760 +0.050 +7.04% 0.760 0.760 09:55
KAM.VN Kaminak Gold Corpora +0.28 0.960 +0.020 +2.13% 0.970 0.940 10:15
NXE.VN Nexgen Energy Ltd +0.27 0.470 +0.010 +2.17% 0.470 0.470 10:12
MEI.VN Manitok Energy Inc. +0.27 2.740 +0.010 +0.37% 2.750 2.730 09:59
SXE.VN Strata X Ltd +0.26 0.440 +0.015 +3.53% 0.440 0.425 10:13
XEL.VN Xcite Energy Limited +0.26 1.740 +0.010 +0.58% 1.750 1.740 09:30
TVE.VN Tamarack Valley Ener +0.26 2.990 +0.030 +1.01% 2.990 2.920 10:03
GSR.VN Goldstrike Resources +0.25 0.280 +0.005 +1.82% 0.280 0.280 09:50
SMD.VN Strategic Metals Ltd +0.24 0.440 +0.005 +1.15% 0.445 0.430 10:05
PRD.VN Prd Energy Inc +0.24 0.730 +0.010 +1.39% 0.740 0.730 10:09
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:53
BTI.VN Bioasis Technologies +0.23 0.940 +0.010 +1.08% 0.940 0.940 09:51
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SRX.VN Storm Resources Ltd +0.21 3.310 +0.010 +0.30% 3.310 3.300 09:45
CMM.VN Castle Mountain Mini +0.20 0.450 +0.010 +2.27% 0.450 0.450 10:02
ATC.VN Atac Resources Ltd. +0.18 1.390 +0.010 +0.72% 1.440 1.370 10:01
AYA.VN Amaya Gaming Group +0.16 7.020 +0.020 +0.29% 7.050 7.000 10:13
YAK.VN Mongolia Growth Grou +0.16 3.120 +0.010 +0.32% 3.120 3.120 09:58
SYZ.VN Sylogist Ltd +0.06 7.240 +0.010 +0.14% 7.240 7.200 10:12
M.VN Mosaic Capital Corpo +0.05 9.500 +0.010 +0.11% 9.500 9.450 09:58
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 09:55
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.620 0.610 09:30
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 10:20
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.345 0.340 10:10
FDC.VN Forum Uranium Corp unch 0.415 unch unch 0.415 0.400 10:02
LSI.VN Lonestar West Inc. unch 3.990 -0.010 -0.25% 4.000 3.900 10:11
PTK.VN Poet Technologies unch 0.450 unch unch 0.450 0.450 10:20
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.330 0.330 09:30
ANF.VN Anfield Nickel Corp. unch 2.280 unch unch 2.280 2.280 09:30
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.395 0.380 10:15
CMI.VN C-Com Satellite Syst unch 1.850 unch unch 1.850 1.850 09:30
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:09
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
CKG.VN Chesapeake Gold Corp unch 4.730 unch unch 4.730 4.730 10:16
KIV.VN Kivalliq Energy Corp unch 0.270 unch unch 0.270 0.265 09:30
HRP.VN Hrt Participacoes unch 0.380 unch unch 0.380 0.380 09:43
IFA.VN Ifabric Corp unch 1.350 -0.050 -3.57% 1.400 1.260 10:16
PRB.VN Probe Mines Ltd. unch 1.950 unch unch 1.950 1.950 09:46
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 09:55
NES.VN Newstrike Capital unch 1.060 unch unch 1.060 1.040 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGC.VN Northern Graphite +4.17 0.880 +0.180 +25.71% 0.900 0.770 10:18
EPZ.VN Esperanza Resources +3.61 0.970 +0.270 +38.57% 0.980 0.910 10:19
RX.VN Biosyent Inc. +3.06 2.290 +0.180 +8.53% 2.370 2.120 10:20
ZAO.VN Zaio Corporation +2.80 0.270 +0.090 +50.00% 0.270 0.170 10:11
MD.VN Midland Exploration +2.73 1.140 +0.140 +14.00% 1.140 1.000 09:42
SVL.VN Silvercrest Mines +2.01 2.250 +0.170 +8.17% 2.320 2.120 10:20
BYV.VN Bayfield Ventures +1.84 0.310 +0.035 +12.73% 0.310 0.300 09:51
GPS.VN Bsm Technologies Inc +1.68 2.300 +0.100 +4.55% 2.300 2.200 10:18
PEA.VN Petrolia Inc. +1.66 1.030 +0.100 +10.75% 1.050 1.020 10:20
ATM.VN Atacama Pacific Gold +1.60 1.450 +0.200 +16.00% 1.470 1.450 10:19
AMW.VN Alpha Minerals Inc +1.38 7.210 +0.360 +5.26% 7.260 7.140 10:18
RFC.VN Rifco Inc. +1.38 5.250 +0.200 +3.96% 5.300 5.190 10:16
ARN.VN Arcan Resources Ltd. +1.33 0.380 +0.030 +8.57% 0.380 0.340 09:58
NVS.VN Novus Energy Inc. +1.33 0.890 +0.040 +4.71% 0.890 0.840 10:20
NZ.VN New Zealand Energy +1.28 0.260 +0.020 +8.33% 0.265 0.245 10:11
EPZ-WT.VN Esperanza Resources +1.25 0.400 +0.100 +33.33% 0.400 0.360 09:42
CXO.VN Colorado Resources +1.15 0.720 +0.020 +2.86% 0.740 0.720 10:19
KLH.VN Stellar Biotechnolog +1.13 1.550 +0.160 +11.51% 1.580 1.440 10:20
ARN-DB-B.VN Arcan Resources Ltd +1.10 58.000 +1.240 +2.18% 58.000 58.000 09:30
CMJ.VN Colombian Mines Corp +1.07 0.380 +0.030 +8.57% 0.380 0.380 09:55
GRM.VN Goldrock Mines Corp +1.06 0.540 +0.040 +8.00% 0.540 0.520 10:08
CYD.VN Cayden Resources Inc +1.05 1.380 +0.090 +6.98% 1.380 1.300 10:12
LVL.VN Lynden Energy Corp. +1.04 0.850 +0.020 +2.41% 0.850 0.830 09:42
SNM.VN Shamaran Petroleum +0.94 0.540 +0.020 +3.85% 0.540 0.540 09:50
WDG.VN Giyani Gold Corp +0.91 0.800 +0.020 +2.56% 0.800 0.780 09:53
FMS.VN Focus Metals Inc. +0.90 0.560 +0.020 +3.70% 0.560 0.540 10:17
DMA.VN Diamedica Inc. +0.89 1.190 +0.030 +2.59% 1.190 1.190 09:30
ACN.VN Asher Resources Corp +0.88 0.260 +0.030 +13.04% 0.260 0.240 10:08
ASM.VN Avino Silver & Gold +0.86 1.550 +0.060 +4.03% 1.550 1.500 09:58
KDI.VN Kennady Diamonds Inc +0.84 5.800 +0.450 +8.41% 5.860 5.370 10:20
ENT.VN Entrec Transporation +0.84 1.500 +0.030 +2.04% 1.500 1.500 09:30
IPT.VN Impact Silver Corp. +0.77 0.940 +0.060 +6.82% 0.940 0.890 10:17
QST.VN Questor Technology +0.77 0.740 +0.020 +2.78% 0.740 0.730 09:39
MDL.VN Medallion Resources +0.72 0.380 +0.010 +2.70% 0.385 0.365 10:09
BCN.VN Bacanora Minerals +0.69 0.425 +0.045 +11.84% 0.425 0.380 10:20
AOI.VN Africa Oil Corp. +0.69 7.040 +0.080 +1.15% 7.080 6.990 10:20
AVC.VN American Vanadium +0.65 0.620 +0.010 +1.64% 0.620 0.620 09:55
KLS.VN Kelso Technologies +0.63 1.430 +0.030 +2.14% 1.430 1.430 09:03
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.300 10:09
EMX.VN Eurasian Minerals +0.56 1.440 -0.020 -1.37% 1.500 1.440 10:10
WZR.VN Westernzagros Resour +0.52 0.990 +0.030 +3.13% 1.030 0.980 10:20
GSV.VN Gold Standard Ventur +0.52 0.690 +0.010 +1.47% 0.700 0.660 10:00
AVE.VN Phoenix Oilfield Hau +0.49 2.650 +0.050 +1.92% 2.650 2.600 10:14
NAN.VN North American Nicke +0.47 0.335 +0.065 +24.07% 0.335 0.270 10:20
TSM.VN Tasman Metals Ltd. +0.44 0.850 +0.040 +4.94% 0.850 0.840 10:11
SCZ.VN Santa Cruz Silver +0.43 1.370 +0.040 +3.01% 1.370 1.340 10:20
GCU.VN Gold Canyon Resource +0.42 0.420 +0.005 +1.20% 0.445 0.410 10:20
NXT.VN Natcore Technology +0.38 0.640 +0.010 +1.59% 0.640 0.640 10:02
MUN.VN Mundoro Capital Inc +0.38 0.360 +0.010 +2.86% 0.360 0.355 10:15
NKL.VN Prophecy Platinum +0.35 0.720 +0.010 +1.41% 0.740 0.700 10:01
RMC.VN Reservoir Minerals +0.34 4.100 unch unch 4.140 4.070 10:17
GTP.VN Colt Resources Inc +0.34 0.340 +0.010 +3.03% 0.340 0.335 10:10
ZNN.VN Zenn Motor Company +0.33 0.900 +0.010 +1.12% 0.900 0.900 10:14
EGD.VN Energold Drilling +0.33 2.160 +0.040 +1.89% 2.170 2.160 10:17
MCR.VN Macro Enterprises +0.32 5.380 +0.070 +1.32% 5.390 5.300 10:07
AAZ.VN Azincourt Resources +0.32 0.320 +0.010 +3.23% 0.320 0.320 10:20
SSS.VN Stem Cell Therapeuti +0.32 0.310 +0.010 +3.33% 0.310 0.310 09:11
SND.VN Sandstorm Metals And +0.31 1.510 +0.030 +2.03% 1.510 1.480 10:15
VRS.VN Verisante Technology +0.30 0.380 +0.010 +2.70% 0.380 0.370 09:45
ORG.VN Orca Gold Inc +0.30 0.510 unch unch 0.530 0.510 10:13
CL.VN Crailar Technologies +0.30 0.760 +0.050 +7.04% 0.760 0.760 09:55
KAM.VN Kaminak Gold Corpora +0.28 0.960 +0.020 +2.13% 0.970 0.940 10:15
NXE.VN Nexgen Energy Ltd +0.27 0.470 +0.010 +2.17% 0.470 0.470 10:12
MEI.VN Manitok Energy Inc. +0.27 2.740 +0.010 +0.37% 2.750 2.730 09:59
SXE.VN Strata X Ltd +0.26 0.440 +0.015 +3.53% 0.440 0.425 10:13
XEL.VN Xcite Energy Limited +0.26 1.740 +0.010 +0.58% 1.750 1.740 09:30
TVE.VN Tamarack Valley Ener +0.26 2.990 +0.030 +1.01% 2.990 2.920 10:03
GSR.VN Goldstrike Resources +0.25 0.280 +0.005 +1.82% 0.280 0.280 09:50
SMD.VN Strategic Metals Ltd +0.24 0.440 +0.005 +1.15% 0.445 0.430 10:05
PRD.VN Prd Energy Inc +0.24 0.730 +0.010 +1.39% 0.740 0.730 10:09
CAA.VN Callinan Royalties +0.24 1.700 +0.010 +0.59% 1.700 1.700 09:53
BTI.VN Bioasis Technologies +0.23 0.940 +0.010 +1.08% 0.940 0.940 09:51
AST.VN Astur Gold Corp +0.22 0.450 +0.010 +2.27% 0.450 0.450 09:43
SRX.VN Storm Resources Ltd +0.21 3.310 +0.010 +0.30% 3.310 3.300 09:45
CMM.VN Castle Mountain Mini +0.20 0.450 +0.010 +2.27% 0.450 0.450 10:02
ATC.VN Atac Resources Ltd. +0.18 1.390 +0.010 +0.72% 1.440 1.370 10:01
AYA.VN Amaya Gaming Group +0.16 7.020 +0.020 +0.29% 7.050 7.000 10:13
YAK.VN Mongolia Growth Grou +0.16 3.120 +0.010 +0.32% 3.120 3.120 09:58
SYZ.VN Sylogist Ltd +0.06 7.240 +0.010 +0.14% 7.240 7.200 10:12
M.VN Mosaic Capital Corpo +0.05 9.500 +0.010 +0.11% 9.500 9.450 09:58
ENT-DB.VN Entrec Corporation +0.03 100.200 +0.050 +0.05% 100.200 100.200 09:55
ZMS.VN Zecotek Photonics unch 0.610 unch unch 0.620 0.610 09:30
PTA.VN Petroamerica Oil Cor unch 0.350 unch unch 0.350 0.345 10:20
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.345 0.340 10:10
FDC.VN Forum Uranium Corp unch 0.415 unch unch 0.415 0.400 10:02
LSI.VN Lonestar West Inc. unch 3.990 -0.010 -0.25% 4.000 3.900 10:11
PTK.VN Poet Technologies unch 0.450 unch unch 0.450 0.450 10:20
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.330 0.330 09:30
ANF.VN Anfield Nickel Corp. unch 2.280 unch unch 2.280 2.280 09:30
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.395 0.380 10:15
CMI.VN C-Com Satellite Syst unch 1.850 unch unch 1.850 1.850 09:30
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:09
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
CKG.VN Chesapeake Gold Corp unch 4.730 unch unch 4.730 4.730 10:16
KIV.VN Kivalliq Energy Corp unch 0.270 unch unch 0.270 0.265 09:30
HRP.VN Hrt Participacoes unch 0.380 unch unch 0.380 0.380 09:43
IFA.VN Ifabric Corp unch 1.350 -0.050 -3.57% 1.400 1.260 10:16
PRB.VN Probe Mines Ltd. unch 1.950 unch unch 1.950 1.950 09:46
VEL.VN Vanoil Energy Ltd. unch 0.330 unch unch 0.330 0.330 09:55
NES.VN Newstrike Capital unch 1.060 unch unch 1.060 1.040 09:30
(0)
(0)
