Pink Sheets Most Active Stocks Monday, August 26, 2013 10:19:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMLTF Amp Limited +4.58 9.6000 +5.2000 +118.18% 9.6000 4.4500 08:49
MIDLF Midland Expl Inc +4.18 1.0901 +0.1423 +15.01% 1.0901 1.0901 09:42
NGPHF Northern Graphite Co +3.99 0.8614 +0.1984 +29.92% 0.8700 0.7189 09:58
ESPZF Esperanza Res Corp +3.50 0.9100 +0.2664 +41.39% 0.9100 0.8510 09:56
GARPY Golden Agri-Res ADR +3.34 44.5900 +3.5000 +8.52% 44.5900 42.0000 09:50
SVRZF Silver Bullion TR +2.93 14.1670 +1.0332 +7.87% 14.1670 14.1670 08:33
AVIFY Advanced Info Svc Pu +2.56 7.9000 +0.7300 +10.18% 7.9000 7.4001 09:51
EAHC Explore Anywhere Hol +2.51 0.4150 +0.0400 +10.67% 0.4150 0.4150 09:30
CHKDG Chesapeake Energy Pf +2.45 92.5000 +2.2500 +2.49% 92.5000 91.3700 09:56
VREYF Vero Energy Inc +2.28 1.6900 +0.1250 +7.99% 1.6900 1.6900 08:33
ESOFF Alpha Minerals Inc. +2.20 6.9200 +0.6409 +10.21% 6.9200 6.8100 09:54
BIOYF Biosyent Inc +2.01 2.0700 +0.1000 +5.08% 2.1149 2.0000 09:55
TSRYY Treasury Wine Estate +1.97 4.2800 +0.1300 +3.13% 4.3100 4.2800 09:57
MYTAY Magyar Telekom Telec +1.82 7.0900 +0.1900 +2.75% 7.0900 7.0000 09:32
BELLY Belle Intl Hldg ADR +1.76 14.0400 +0.6400 +4.78% 14.0400 14.0200 10:04
WARFY Wharf Hldgs Ltd ADR +1.74 17.3300 +0.5600 +3.34% 17.3300 17.3300 09:48
GZPFY Gazprom Neft +1.70 20.5500 +0.5200 +2.60% 20.5500 20.5500 09:34
STBMY St. Barbara Ltd ADR +1.69 3.9500 +0.4400 +12.54% 3.9500 3.9000 09:36
LVNVF Levon Resources +1.66 0.3800 +0.0400 +11.76% 0.3820 0.3560 09:37
AMAVF Arcam Ab Ord +1.66 113.8800 +6.8800 +6.43% 114.0000 110.3500 10:03
SEOAY Stora Enso Oyj Ads +1.59 8.0700 +0.1200 +1.51% 8.0800 8.0700 09:47
KPELY Keppel Corp Ltd Spon +1.47 16.1900 +0.1700 +1.06% 16.1900 16.1900 09:42
HSNGY Hang Seng Bk Ltd Spo +1.42 15.7500 +0.1200 +0.77% 15.8500 15.6600 09:59
HLUYY H Lundbeck A/S +1.30 20.1800 +0.3531 +1.78% 20.1900 20.1800 09:40
AFFY Affymax +1.30 1.8400 +0.1200 +6.98% 1.8500 1.7300 10:03
STWRY Software Ag Sp ADR +1.25 8.0800 +0.1300 +1.64% 8.0800 8.0800 09:30
GXYEY Galaxy Entertainment +1.23 58.3600 +1.3300 +2.33% 58.4500 58.3600 09:35
GSAT Globalstar +1.23 0.6880 +0.0280 +4.24% 0.6950 0.6700 10:04
PMGLF Petrominerales Ltd +1.21 6.0300 +0.1600 +2.73% 6.0700 5.9442 10:00
GWLLF Great Wall Motor Com +1.21 5.3200 +0.2300 +4.52% 5.3200 5.3200 09:30
ITKG Integral Technlgs +1.20 0.5150 +0.0250 +5.10% 0.5150 0.5000 09:58
GDCRF Gold Canyon Res Inc +1.19 0.4146 +0.0319 +8.34% 0.4146 0.4146 09:50
SUHJY Sun Hung Kai Pptys L +1.17 13.0100 +0.1700 +1.32% 13.0100 13.0100 09:35
IMPUY Impala Platinum Spon +1.13 11.6820 +0.3820 +3.38% 11.7500 11.6600 09:52
HGKGY Hongkong Electric Hl +1.13 8.7300 +0.1100 +1.28% 8.7400 8.6500 09:40
ATADF Atac Res Ltd +1.10 1.3400 +0.0400 +3.08% 1.3557 1.3000 09:03
NUSMF Nautilus Minerals In +1.09 0.4506 +0.0206 +4.79% 0.4506 0.4275 09:50
KKPNY Royal Kpn N.V. +1.07 3.0800 +0.1000 +3.36% 3.0800 3.0600 09:54
HUWHY Hutchison Whampoa Lt +1.05 23.4900 +0.1300 +0.56% 23.7100 23.4900 09:57
PGLC Empire Sports & Ente +1.04 0.3550 +0.0050 +1.43% 0.3590 0.3450 09:58
DULMF Duluth Metals Ltd +1.04 1.3800 +0.0444 +3.32% 1.3800 1.3700 08:49
NCMGY Newcrest Mining Ltd +1.03 12.4500 +0.4000 +3.32% 12.4500 12.2900 10:04
DNPLY Dai Nippon Prtg Spon +1.02 9.7500 +0.1700 +1.77% 9.7500 9.7500 08:33
NZTCY Telecom Corporation +1.01 8.8000 +0.0600 +0.69% 8.8500 8.7300 10:04
IMSC Implant Sciences Cp +0.99 1.1200 +0.0200 +1.82% 1.1200 1.0800 09:51
CADNF Cascades Inc +0.99 5.6000 +0.1300 +2.38% 5.6000 5.5600 09:42
SBOTF Stellar Biotech Inc +0.98 1.4800 +0.1509 +11.35% 1.5000 1.3600 10:04
PLGTF Pilot Gold Inc +0.93 1.0944 +0.0244 +2.28% 1.1200 1.0944 10:03
DRETF Dundee Real Est TR +0.92 28.2770 +0.3560 +1.28% 28.2770 28.2680 09:39
CSUAY China Shenhua Energy +0.90 12.9600 +0.3100 +2.45% 12.9600 12.9600 08:33
MZDAF Mazda Motor Corp Ord +0.89 4.1800 +0.0720 +1.75% 4.1800 4.1800 09:30
BYVVF Bayfield Ventures Cp +0.89 0.3000 +0.0140 +4.90% 0.3000 0.2610 09:51
NIMU Non-Invasive Monitor +0.88 0.3950 +0.0750 +23.44% 0.3950 0.3250 09:56
RTRAF Romarco Min Inc New +0.87 0.6234 +0.0298 +5.02% 0.6234 0.6000 09:50
TSGTY Tsingtao Brewery ADR +0.87 77.1100 +0.9100 +1.19% 77.1100 77.1100 09:30
SOUP Soupman Inc +0.85 0.6000 +0.0800 +15.38% 0.6000 0.5300 10:01
NATDF North Atlantic Drill +0.84 9.3400 +0.1200 +1.30% 9.3800 9.2500 10:02
CMAKY China Minsheng +0.83 10.8400 +0.3200 +3.04% 10.8400 10.7700 10:03
SNXXF Sandstorm Res +0.83 0.8305 +0.0563 +7.27% 0.8340 0.7735 09:56
TSGTF Tsingtao Brewery Ser +0.83 7.6900 +0.0900 +1.18% 7.6901 7.6900 09:30
DPMLF Dundee Precious Metl +0.83 6.2000 +0.1700 +2.82% 6.2500 6.2000 10:01
NENE New Energy Technolgs +0.83 1.9200 +0.0500 +2.67% 1.9400 1.8800 10:00
KEOSF Kelso Technologies I +0.82 1.3500 +0.0400 +3.05% 1.3600 1.3500 09:50
LVWR Livewire Mobile +0.81 1.0500 +0.0500 +5.00% 1.0500 1.0500 09:34
PNPFF Pinetree Capital Ltd +0.79 0.4406 +0.0297 +7.23% 0.4406 0.4235 10:04
ATUSF Altius Minerals Corp +0.79 10.8920 +0.1120 +1.04% 10.9033 10.8300 09:59
CMLSW Cumulus Media Inc +0.79 4.7000 +0.1000 +2.17% 4.7000 4.7000 09:46
KHDHF Khd Humboldt +0.78 6.3800 +0.0600 +0.95% 6.4000 6.3800 09:32
ISVLF Impact Silver Corp +0.78 0.8806 +0.0452 +5.41% 0.8806 0.8806 09:38
CMXHY Csl Ltd Unsp ADR +0.77 30.3400 +0.4000 +1.34% 30.3400 30.3400 09:42
RSRV Reserve Pete Co +0.76 349.0000 +8.0000 +2.35% 349.0000 346.0000 09:49
ISHAF Ishares +0.76 11.1837 +0.0505 +0.45% 11.1837 11.1837 09:41
ARCAY Arcadis Nv NY Reg # +0.74 30.0000 +2.0200 +7.22% 30.0000 30.0000 09:51
CRPB California Republic +0.74 21.0000 +0.2500 +1.20% 21.0000 21.0000 08:33
GELYF Geely Automobile Hld +0.73 0.5300 +0.0110 +2.12% 0.5350 0.5200 09:30
MGMXF Magma Energy Corp +0.72 0.2900 +0.0070 +2.47% 0.2900 0.2850 09:38
ISCHF Himikalim Leisra'El +0.71 7.5500 +0.2200 +3.00% 7.5600 7.5500 09:48
KGILF Kirkland Lake Gold +0.70 4.4700 +0.2341 +5.53% 4.5000 4.4000 10:04
IACAF Ithaca Energy Inc +0.70 1.7900 +0.0269 +1.53% 1.7900 1.7900 09:39
REXMY Rexam Plc Ads +0.70 39.4600 +0.3600 +0.92% 39.4600 39.4600 08:33
WYNMF Wynn Macau Limited +0.69 2.8600 +0.0300 +1.06% 2.8600 2.8600 09:30
ESLOY Essilor Intl ADR +0.69 58.3700 +0.3600 +0.62% 58.3700 58.2000 09:51
SGSVF Sabina G & S +0.67 1.3800 +0.0400 +2.99% 1.3800 1.3700 09:53
CCNI Command Center Inc +0.67 0.3000 +0.0100 +3.45% 0.3000 0.3000 09:30
WYNMY Wynn Macau +0.67 28.2870 +0.3370 +1.21% 28.2870 28.2870 09:30
BCAR Bank Of The Carolina +0.67 0.7300 +0.0600 +8.96% 0.7300 0.7300 09:30
OSHWQ Orchard Supply Hardw +0.66 0.5100 +0.0400 +8.51% 0.5100 0.4800 09:54
PNGAY Ping An Ins Co ADR +0.66 14.0100 +0.1800 +1.30% 14.0160 13.8800 09:59
MDSMF Medusa Mining Ltd +0.66 2.4000 +0.1500 +6.67% 2.4000 2.4000 08:49
VPCO Vapor Corp Nev +0.65 1.0900 +0.0700 +6.86% 1.1000 1.0600 10:03
JAGGF Jaguar Mining Inc +0.65 0.2854 +0.0044 +1.57% 0.2900 0.2800 09:58
USRC Unisource Corp +0.64 0.3780 +0.0189 +5.26% 0.3950 0.3700 10:03
GUKYF Gulf Keystone Petro +0.63 2.9320 +0.0420 +1.45% 2.9500 2.9320 09:41
GLYE Glyeco Inc +0.63 1.2300 +0.0100 +0.82% 1.2400 1.2300 10:03
DPDW Deep Down Inc. +0.61 2.4700 +0.0700 +2.92% 2.4700 2.4700 09:30
MCEEF Mcewen Mining +0.61 2.7500 +0.0953 +3.59% 2.7500 2.7500 09:30
EGDFF Energold Drilling Co +0.61 2.0600 +0.0500 +2.49% 2.0800 2.0600 10:01
ADDYY Adidas Ag +0.61 56.1700 +0.3600 +0.65% 56.2100 56.0300 10:00
CICHY China Construction B +0.60 15.0500 +0.1500 +1.01% 15.0500 14.8900 10:02
SKLN Skyline Medical Inc. +0.60 0.2985 +0.0185 +6.61% 0.2990 0.2880 10:04