Posted On: 08/26/2013 9:51:59 AM
Post# of 39348
NYSE Most Active Stocks Monday, August 26, 2013 09:51:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.36 17.39 +1.82 +11.69% 17.46 17.39 09:36
BIG Big Lots +3.02 34.05 +1.80 +5.58% 34.09 33.12 09:36
KAI Kadant Inc +2.76 33.48 +1.51 +4.72% 33.48 33.48 09:30
RCAP Rcs Capital Corporat +2.69 15.92 +0.74 +4.87% 15.92 15.34 09:30
ATK Alliant Techsystems +2.47 101.87 +1.25 +1.24% 102.05 101.27 09:35
SPP Sappi Limited +2.43 2.44 +0.11 +4.72% 2.44 2.32 09:33
HNT Health Net Inc. +2.23 30.24 +0.66 +2.23% 30.40 29.87 09:35
CF Cf Industries Holdin +2.23 198.25 +3.95 +2.03% 198.25 195.73 09:36
ANFI Amira Nature Foods +2.22 7.93 +0.44 +5.87% 8.02 7.71 08:32
QIHU Qihoo 360 Technology +2.15 79.50 +6.37 +8.71% 80.48 78.45 09:36
HYI Western Asset High +2.15 17.41 +0.23 +1.34% 17.48 17.37 09:36
SXI Standex Internationa +2.15 58.90 +1.49 +2.60% 58.90 57.71 09:33
DLR-F Digital Realty Trust +2.09 23.25 +0.72 +3.20% 23.40 22.90 09:36
KRO Kronos Worldwide Inc +2.06 15.45 +0.52 +3.48% 15.62 15.32 09:36
AFM Affiliated Managers +1.95 25.20 +0.19 +0.76% 25.20 25.20 09:35
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.21 13.14 09:35
DCM Ntt Docomo Inc +1.67 16.19 +0.29 +1.82% 16.19 16.14 09:30
AGU Agrium Inc. +1.66 89.66 +2.95 +3.40% 89.80 89.14 09:36
DDD 3D Systems Corp. +1.65 50.75 +2.31 +4.77% 50.88 49.23 09:36
PSB-U Ps Business Parks +1.62 21.08 +0.20 +0.96% 21.48 21.08 09:35
APC Anadarko Petroleum +1.61 91.47 +1.67 +1.86% 91.96 91.11 09:36
HPT-D Hospitality Properti +1.61 24.99 +0.40 +1.63% 24.99 24.99 09:32
BTU Peabody Energy Corp. +1.57 18.60 +0.75 +4.20% 18.69 18.11 09:36
AHT-D Ashford Hosp D Pfd +1.57 25.32 +0.14 +0.56% 25.32 25.32 09:32
MON Monsanto Company +1.55 98.25 +2.03 +2.11% 98.38 97.07 09:36
PSA-X Public Storage +1.55 21.00 +0.39 +1.89% 21.00 20.62 09:30
ZA Zuoan Fashion Limite +1.52 2.03 +0.07 +3.57% 2.03 1.96 09:35
ACI Arch Coal +1.51 4.88 +0.18 +3.83% 4.89 4.77 09:36
SNHN Senior Housing Prope +1.50 20.48 +0.20 +0.99% 20.52 20.48 09:35
ELB Entergy Louisiana +1.47 24.10 +0.08 +0.33% 24.10 24.10 09:30
SGZA Selective Insurance +1.47 21.23 +0.11 +0.52% 21.23 21.23 09:35
INZ ING Group N.V. +1.42 24.98 +0.09 +0.36% 24.98 24.92 09:31
SDT Sandridge Mississipp +1.41 12.62 +0.25 +2.02% 12.64 12.50 09:35
MSD Morgan Stanley Emerg +1.40 9.69 +0.05 +0.52% 9.69 9.65 09:34
KIM-H Kimco Realty Corpora +1.40 25.42 +0.26 +1.03% 25.42 25.42 09:33
HSB-B HSBC Finance Corp +1.39 24.10 +0.47 +1.99% 24.10 23.90 08:32
AFA American Financial +1.38 22.63 +0.56 +2.54% 22.63 22.30 09:32
USB-H US Bancorp Dep Sh +1.35 20.38 +0.22 +1.09% 20.38 20.26 09:32
GAB-H The Gabelli Eqty Tru +1.35 21.42 +0.02 +0.09% 21.62 21.42 09:34
TDF Templeton Dragon Fun +1.34 25.78 +0.02 +0.08% 25.82 25.78 09:34
CYS-A Cys Investments Inc. +1.34 22.45 +0.56 +2.56% 22.45 22.45 09:33
MWO Morgan Stanley Cap +1.31 23.84 +0.16 +0.68% 23.84 23.84 09:34
PTR Petrochina Company +1.30 111.46 +2.10 +1.92% 111.46 111.25 09:35
ZB-H Zions Bancorporation +1.28 22.39 +0.35 +1.59% 22.39 22.39 09:32
NNC Nuveen North Carolin +1.26 12.23 +0.07 +0.58% 12.23 12.11 09:30
DE Deere & Company +1.20 84.60 +1.10 +1.32% 84.94 83.87 09:36
BEP Brookfield Renewable +1.20 26.45 +0.43 +1.65% 26.61 26.25 09:32
CFC-A Cntrywd Cap IV New +1.19 24.99 +0.05 +0.20% 24.99 24.99 09:32
AGRO Adecoagro S.A. +1.18 6.94 +0.17 +2.51% 6.95 6.75 09:35
EXPR Express +1.17 19.77 +0.33 +1.70% 19.79 19.50 09:36
SMS Sims Metal Managemen +1.13 8.85 +0.23 +2.67% 8.92 8.72 09:36
HCLP Hi-Crush Partners Lp +1.13 24.99 +0.55 +2.25% 24.99 24.53 09:36
LSE Caplease Funding Inc +1.13 8.48 unch unch 8.50 8.48 09:35
WWW Wolverine World Wide +1.12 57.75 +0.57 +1.00% 57.89 57.25 09:36
AEV Aegon Nv +1.12 24.44 +0.16 +0.66% 24.44 24.37 09:36
SBW Western Asset Worldw +1.12 12.12 +0.11 +0.92% 12.12 12.08 09:31
NTC Nuveen Connecticut +1.11 12.04 +0.09 +0.75% 12.04 12.04 08:33
CHT Chunghwa Telecom Co +1.11 31.33 +0.12 +0.38% 31.38 31.33 09:36
HCS-B HSBC Holdings Plc +1.10 27.00 +0.14 +0.52% 27.00 26.94 09:36
UIS Unisys Corp. +1.10 25.78 +0.37 +1.46% 25.80 25.35 09:36
KEP Korea Electric Power +1.09 13.09 +0.22 +1.71% 13.11 12.96 09:36
MN Manning & Napier Inc +1.09 17.32 +0.21 +1.23% 17.33 17.10 09:35
PEB-C Pebblebrook Hotel +1.08 21.48 +0.23 +1.08% 21.48 21.48 09:35
IPI Intrepid Potash Inc +1.08 13.64 +1.23 +9.91% 13.73 12.86 09:36
LEE Lee Enterprises Inc. +1.06 2.72 +0.13 +5.02% 2.73 2.61 09:36
AHT-E Ashford Hospitality +1.06 26.62 +0.12 +0.45% 26.62 26.62 09:32
SUSP Susser Petroleum Par +1.05 29.01 +0.32 +1.12% 30.17 29.01 09:36
ZB-G Zions Bancorporation +1.05 24.86 +0.18 +0.73% 24.86 24.86 09:32
CHMT Chemtura +1.05 23.20 +0.28 +1.22% 23.20 22.94 09:36
MCN Madison/Claymore Cov +1.02 8.03 +0.04 +0.50% 8.04 8.00 09:35
XIN Xinyuan Real Estate +1.01 6.24 +0.15 +2.46% 6.38 6.20 09:36
TOO-A Teekay Offshore Part +1.01 24.99 +0.16 +0.64% 24.99 24.99 09:32
ANR Alpha Natural Resour +1.00 6.53 +0.19 +3.00% 6.53 6.38 09:36
NHF Nexpoint Credit Stra +0.99 7.38 +0.05 +0.68% 7.41 7.37 09:34
RNR-E Renaissancere Holdin +0.99 20.39 +0.32 +1.59% 20.39 20.23 09:33
RNF Rentech Nitrogen Par +0.99 26.31 +0.55 +2.14% 26.31 25.99 09:36
MHR Magnum Hunter Resour +0.99 4.50 +0.10 +2.27% 4.51 4.45 09:36
NRF-B Northstar Rlty Ser B +0.97 23.67 +0.09 +0.38% 23.67 23.67 09:34
LFC China Life Insurance +0.97 38.12 +0.55 +1.46% 38.27 38.10 09:35
FRC-A First Republic Bank +0.96 24.70 +0.24 +0.98% 24.70 24.70 09:31
EXK Endeavour Silver Cor +0.96 5.58 +0.24 +4.49% 5.59 5.45 09:36
NXC Nuveen California +0.96 13.79 +0.10 +0.73% 13.79 13.79 09:30
UIS-A Unisys Corporation +0.96 70.29 +0.95 +1.37% 70.29 69.30 09:32
FST Forest Oil Corp. +0.96 5.62 +0.07 +1.26% 5.63 5.54 09:35
ROC Rockwood Holdings +0.95 65.25 +0.33 +0.51% 65.25 64.91 09:35
CWH-E Commonwealth REIT +0.95 23.15 +0.03 +0.13% 23.15 23.15 09:31
PSB-T Ps Business Parks +0.95 21.77 +0.19 +0.88% 21.77 21.77 09:35
SXC Suncoke Energy Inc +0.95 16.63 +0.13 +0.79% 16.64 16.50 09:35
GSH Guangshen Railway +0.94 24.18 +0.47 +1.98% 24.18 24.04 09:35
GRA W.R. Grace & Company +0.94 81.76 +0.69 +0.85% 81.79 80.98 09:35
NEE-C Fpl Group Inc. 5 7 +0.94 24.35 +0.12 +0.50% 24.35 24.35 09:30
PHK Pimco High +0.93 11.64 +0.03 +0.26% 11.64 11.64 09:36
PEO Petroleum Resources +0.93 26.55 +0.18 +0.68% 26.57 26.47 09:33
VIP Open Joint Stock Com +0.93 11.16 +0.14 +1.27% 11.20 11.09 09:36
EOG Eog Resources +0.93 157.58 +0.96 +0.61% 157.87 157.26 09:36
CBB Cincinnati Bell Inc +0.92 3.08 +0.04 +1.32% 3.08 3.05 09:36
DG Dollar General Corp. +0.92 55.68 +0.63 +1.14% 55.85 55.16 09:36
BML-I Bank America Dep I +0.92 24.21 +0.03 +0.12% 24.34 24.12 09:35
NXP Nuveen Tax Free Inco +0.92 12.87 +0.06 +0.47% 12.87 12.87 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TMS Tms International +3.36 17.39 +1.82 +11.69% 17.46 17.39 09:36
BIG Big Lots +3.02 34.05 +1.80 +5.58% 34.09 33.12 09:36
KAI Kadant Inc +2.76 33.48 +1.51 +4.72% 33.48 33.48 09:30
RCAP Rcs Capital Corporat +2.69 15.92 +0.74 +4.87% 15.92 15.34 09:30
ATK Alliant Techsystems +2.47 101.87 +1.25 +1.24% 102.05 101.27 09:35
SPP Sappi Limited +2.43 2.44 +0.11 +4.72% 2.44 2.32 09:33
HNT Health Net Inc. +2.23 30.24 +0.66 +2.23% 30.40 29.87 09:35
CF Cf Industries Holdin +2.23 198.25 +3.95 +2.03% 198.25 195.73 09:36
ANFI Amira Nature Foods +2.22 7.93 +0.44 +5.87% 8.02 7.71 08:32
QIHU Qihoo 360 Technology +2.15 79.50 +6.37 +8.71% 80.48 78.45 09:36
HYI Western Asset High +2.15 17.41 +0.23 +1.34% 17.48 17.37 09:36
SXI Standex Internationa +2.15 58.90 +1.49 +2.60% 58.90 57.71 09:33
DLR-F Digital Realty Trust +2.09 23.25 +0.72 +3.20% 23.40 22.90 09:36
KRO Kronos Worldwide Inc +2.06 15.45 +0.52 +3.48% 15.62 15.32 09:36
AFM Affiliated Managers +1.95 25.20 +0.19 +0.76% 25.20 25.20 09:35
LPL Lg Display Co. Limit +1.81 13.19 +0.26 +2.01% 13.21 13.14 09:35
DCM Ntt Docomo Inc +1.67 16.19 +0.29 +1.82% 16.19 16.14 09:30
AGU Agrium Inc. +1.66 89.66 +2.95 +3.40% 89.80 89.14 09:36
DDD 3D Systems Corp. +1.65 50.75 +2.31 +4.77% 50.88 49.23 09:36
PSB-U Ps Business Parks +1.62 21.08 +0.20 +0.96% 21.48 21.08 09:35
APC Anadarko Petroleum +1.61 91.47 +1.67 +1.86% 91.96 91.11 09:36
HPT-D Hospitality Properti +1.61 24.99 +0.40 +1.63% 24.99 24.99 09:32
BTU Peabody Energy Corp. +1.57 18.60 +0.75 +4.20% 18.69 18.11 09:36
AHT-D Ashford Hosp D Pfd +1.57 25.32 +0.14 +0.56% 25.32 25.32 09:32
MON Monsanto Company +1.55 98.25 +2.03 +2.11% 98.38 97.07 09:36
PSA-X Public Storage +1.55 21.00 +0.39 +1.89% 21.00 20.62 09:30
ZA Zuoan Fashion Limite +1.52 2.03 +0.07 +3.57% 2.03 1.96 09:35
ACI Arch Coal +1.51 4.88 +0.18 +3.83% 4.89 4.77 09:36
SNHN Senior Housing Prope +1.50 20.48 +0.20 +0.99% 20.52 20.48 09:35
ELB Entergy Louisiana +1.47 24.10 +0.08 +0.33% 24.10 24.10 09:30
SGZA Selective Insurance +1.47 21.23 +0.11 +0.52% 21.23 21.23 09:35
INZ ING Group N.V. +1.42 24.98 +0.09 +0.36% 24.98 24.92 09:31
SDT Sandridge Mississipp +1.41 12.62 +0.25 +2.02% 12.64 12.50 09:35
MSD Morgan Stanley Emerg +1.40 9.69 +0.05 +0.52% 9.69 9.65 09:34
KIM-H Kimco Realty Corpora +1.40 25.42 +0.26 +1.03% 25.42 25.42 09:33
HSB-B HSBC Finance Corp +1.39 24.10 +0.47 +1.99% 24.10 23.90 08:32
AFA American Financial +1.38 22.63 +0.56 +2.54% 22.63 22.30 09:32
USB-H US Bancorp Dep Sh +1.35 20.38 +0.22 +1.09% 20.38 20.26 09:32
GAB-H The Gabelli Eqty Tru +1.35 21.42 +0.02 +0.09% 21.62 21.42 09:34
TDF Templeton Dragon Fun +1.34 25.78 +0.02 +0.08% 25.82 25.78 09:34
CYS-A Cys Investments Inc. +1.34 22.45 +0.56 +2.56% 22.45 22.45 09:33
MWO Morgan Stanley Cap +1.31 23.84 +0.16 +0.68% 23.84 23.84 09:34
PTR Petrochina Company +1.30 111.46 +2.10 +1.92% 111.46 111.25 09:35
ZB-H Zions Bancorporation +1.28 22.39 +0.35 +1.59% 22.39 22.39 09:32
NNC Nuveen North Carolin +1.26 12.23 +0.07 +0.58% 12.23 12.11 09:30
DE Deere & Company +1.20 84.60 +1.10 +1.32% 84.94 83.87 09:36
BEP Brookfield Renewable +1.20 26.45 +0.43 +1.65% 26.61 26.25 09:32
CFC-A Cntrywd Cap IV New +1.19 24.99 +0.05 +0.20% 24.99 24.99 09:32
AGRO Adecoagro S.A. +1.18 6.94 +0.17 +2.51% 6.95 6.75 09:35
EXPR Express +1.17 19.77 +0.33 +1.70% 19.79 19.50 09:36
SMS Sims Metal Managemen +1.13 8.85 +0.23 +2.67% 8.92 8.72 09:36
HCLP Hi-Crush Partners Lp +1.13 24.99 +0.55 +2.25% 24.99 24.53 09:36
LSE Caplease Funding Inc +1.13 8.48 unch unch 8.50 8.48 09:35
WWW Wolverine World Wide +1.12 57.75 +0.57 +1.00% 57.89 57.25 09:36
AEV Aegon Nv +1.12 24.44 +0.16 +0.66% 24.44 24.37 09:36
SBW Western Asset Worldw +1.12 12.12 +0.11 +0.92% 12.12 12.08 09:31
NTC Nuveen Connecticut +1.11 12.04 +0.09 +0.75% 12.04 12.04 08:33
CHT Chunghwa Telecom Co +1.11 31.33 +0.12 +0.38% 31.38 31.33 09:36
HCS-B HSBC Holdings Plc +1.10 27.00 +0.14 +0.52% 27.00 26.94 09:36
UIS Unisys Corp. +1.10 25.78 +0.37 +1.46% 25.80 25.35 09:36
KEP Korea Electric Power +1.09 13.09 +0.22 +1.71% 13.11 12.96 09:36
MN Manning & Napier Inc +1.09 17.32 +0.21 +1.23% 17.33 17.10 09:35
PEB-C Pebblebrook Hotel +1.08 21.48 +0.23 +1.08% 21.48 21.48 09:35
IPI Intrepid Potash Inc +1.08 13.64 +1.23 +9.91% 13.73 12.86 09:36
LEE Lee Enterprises Inc. +1.06 2.72 +0.13 +5.02% 2.73 2.61 09:36
AHT-E Ashford Hospitality +1.06 26.62 +0.12 +0.45% 26.62 26.62 09:32
SUSP Susser Petroleum Par +1.05 29.01 +0.32 +1.12% 30.17 29.01 09:36
ZB-G Zions Bancorporation +1.05 24.86 +0.18 +0.73% 24.86 24.86 09:32
CHMT Chemtura +1.05 23.20 +0.28 +1.22% 23.20 22.94 09:36
MCN Madison/Claymore Cov +1.02 8.03 +0.04 +0.50% 8.04 8.00 09:35
XIN Xinyuan Real Estate +1.01 6.24 +0.15 +2.46% 6.38 6.20 09:36
TOO-A Teekay Offshore Part +1.01 24.99 +0.16 +0.64% 24.99 24.99 09:32
ANR Alpha Natural Resour +1.00 6.53 +0.19 +3.00% 6.53 6.38 09:36
NHF Nexpoint Credit Stra +0.99 7.38 +0.05 +0.68% 7.41 7.37 09:34
RNR-E Renaissancere Holdin +0.99 20.39 +0.32 +1.59% 20.39 20.23 09:33
RNF Rentech Nitrogen Par +0.99 26.31 +0.55 +2.14% 26.31 25.99 09:36
MHR Magnum Hunter Resour +0.99 4.50 +0.10 +2.27% 4.51 4.45 09:36
NRF-B Northstar Rlty Ser B +0.97 23.67 +0.09 +0.38% 23.67 23.67 09:34
LFC China Life Insurance +0.97 38.12 +0.55 +1.46% 38.27 38.10 09:35
FRC-A First Republic Bank +0.96 24.70 +0.24 +0.98% 24.70 24.70 09:31
EXK Endeavour Silver Cor +0.96 5.58 +0.24 +4.49% 5.59 5.45 09:36
NXC Nuveen California +0.96 13.79 +0.10 +0.73% 13.79 13.79 09:30
UIS-A Unisys Corporation +0.96 70.29 +0.95 +1.37% 70.29 69.30 09:32
FST Forest Oil Corp. +0.96 5.62 +0.07 +1.26% 5.63 5.54 09:35
ROC Rockwood Holdings +0.95 65.25 +0.33 +0.51% 65.25 64.91 09:35
CWH-E Commonwealth REIT +0.95 23.15 +0.03 +0.13% 23.15 23.15 09:31
PSB-T Ps Business Parks +0.95 21.77 +0.19 +0.88% 21.77 21.77 09:35
SXC Suncoke Energy Inc +0.95 16.63 +0.13 +0.79% 16.64 16.50 09:35
GSH Guangshen Railway +0.94 24.18 +0.47 +1.98% 24.18 24.04 09:35
GRA W.R. Grace & Company +0.94 81.76 +0.69 +0.85% 81.79 80.98 09:35
NEE-C Fpl Group Inc. 5 7 +0.94 24.35 +0.12 +0.50% 24.35 24.35 09:30
PHK Pimco High +0.93 11.64 +0.03 +0.26% 11.64 11.64 09:36
PEO Petroleum Resources +0.93 26.55 +0.18 +0.68% 26.57 26.47 09:33
VIP Open Joint Stock Com +0.93 11.16 +0.14 +1.27% 11.20 11.09 09:36
EOG Eog Resources +0.93 157.58 +0.96 +0.61% 157.87 157.26 09:36
CBB Cincinnati Bell Inc +0.92 3.08 +0.04 +1.32% 3.08 3.05 09:36
DG Dollar General Corp. +0.92 55.68 +0.63 +1.14% 55.85 55.16 09:36
BML-I Bank America Dep I +0.92 24.21 +0.03 +0.12% 24.34 24.12 09:35
NXP Nuveen Tax Free Inco +0.92 12.87 +0.06 +0.47% 12.87 12.87 09:30
(0)
(0)
