Posted On: 08/26/2013 9:46:19 AM
Post# of 39348
US Exchanges Most Active Stocks Monday, August 26, 2013 09:45:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 11.01 +0.26 +2.42% 11.19 11.01 09:30
IG Igi Laboratories +3.73 2.09 +0.25 +13.59% 2.25 1.79 08/23/13
MSFT Microsoft Corp. +3.72 34.42 -0.33 -0.95% 34.41 34.35 09:30
DAR Darling Internationa +3.47 21.12 +0.37 +1.78% 0.00 0.00 09:30
ADSK Autodesk +3.32 38.79 -0.12 -0.31% 38.75 38.54 09:30
IRIX Iridex Corp. +3.14 6.25 -0.15 -2.34% 6.25 6.25 09:30
SMS Sims Metal Managemen +3.11 8.87 +0.25 +2.90% 8.87 8.72 09:30
IBCP Independent Bank Cor +3.08 9.57 +0.08 +0.84% 9.99 9.57 09:30
ERII Energy Recovery +3.04 5.80 +0.11 +1.93% 5.80 5.76 09:30
TNGO Tangoe Inc. +3.03 20.90 +0.59 +2.90% 20.94 20.90 09:30
SSH Sunshine Heart Inc +2.96 13.15 +0.36 +2.81% 13.37 13.15 09:30
TACT Transact Technologie +2.94 9.10 +0.01 +0.11% 9.10 9.08 09:30
MZOR Mazor Robotics Ltd. +2.91 15.22 -0.34 -2.19% 15.25 15.22 09:30
DOW DOW Chemical Company +2.91 38.61 -0.13 -0.34% 38.71 38.61 09:30
IFMI Institutional Financ +2.90 2.26 -0.03 -1.31% 2.26 2.26 09:30
TOT Totalfinaelf S.A. +2.89 56.25 +0.10 +0.18% 56.28 56.25 09:30
UGP Ultrapar Participaco +2.88 22.90 -0.04 -0.17% 22.92 22.90 09:30
DOM Dominion Resources +2.86 5.87 unch unch 5.87 5.87 09:30
AMOT Allied Motion Techno +2.83 8.67 -0.08 -0.91% 8.67 8.67 09:30
BPZ Bpz Resources Inc +2.83 2.39 unch unch 2.39 2.37 09:30
MENT Mentor Graphics Corp +2.81 22.27 unch unch 22.27 22.25 09:30
QLIK Qlik Technologies +2.80 34.61 -0.14 -0.40% 34.70 34.70 09:30
DXLG Casual Male Retail +2.80 6.18 -0.01 -0.16% 6.18 6.18 09:30
PF Pinnacle Foods Inc +2.75 27.70 +0.81 +3.01% 27.81 26.85 08/23/13
SJT San Juan Basin Royal +2.70 17.22 unch unch 17.22 17.22 09:30
EXAC Exactech +2.68 19.74 -0.16 -0.80% 19.74 19.74 09:30
TNAV Telenav +2.68 6.00 +0.07 +1.18% 5.98 5.92 09:30
CYS Cys Investments Inc +2.67 7.60 +0.02 +0.26% 7.61 7.60 09:30
OCR Omnicare +2.65 56.03 +0.04 +0.07% 56.11 56.00 09:30
ITUB Itau Unibanco Banco +2.59 12.50 -0.01 -0.08% 12.53 12.49 09:30
VMW Vmware +2.58 87.51 -0.29 -0.33% 87.84 87.66 09:30
WPPGY Wpp Plc +2.57 94.59 -0.48 -0.50% 94.59 94.59 09:30
CYBX Cyberonics +2.54 55.78 -0.22 -0.39% 56.00 55.78 09:30
GLUU Glu Mobile Inc. +2.54 2.36 -0.03 -1.26% 2.38 2.36 09:30
PIP Pharmathene Inc +2.54 2.20 +0.02 +0.92% 2.17 2.17 09:30
OXY Occidental Petroleum +2.51 88.36 +0.19 +0.22% 88.43 88.29 09:30
PRAN Prana Biotechnology +2.50 6.25 +0.42 +7.20% 6.26 6.16 09:30
CBD Companhia Brasileira +2.50 40.83 +0.13 +0.32% 40.83 40.83 09:30
ZOLT Zoltek Companies +2.49 14.48 -0.02 -0.14% 14.48 14.48 09:30
LMT Lockheed Martin Corp +2.49 125.84 -0.16 -0.13% 126.15 125.64 09:30
KIRK Kirkland's +2.47 20.12 -0.06 -0.30% 20.12 20.12 09:30
GNK Genco Shipping +2.44 2.69 -0.03 -1.10% 2.72 2.69 09:30
LOGI Logitech Internation +2.43 7.83 +0.35 +4.68% 7.83 7.77 09:30
NGVC Natural Grocers By +2.42 37.54 -0.12 -0.32% 37.54 37.54 09:30
INSM Insmed +2.42 13.61 +0.04 +0.29% 13.62 13.61 09:30
FTK Flotek Industries +2.41 20.10 +0.89 +4.63% 20.70 20.02 08/23/13
MO Altria Group +2.41 34.36 +0.08 +0.23% 34.39 34.36 09:30
NSH Nustar Gp Holdings +2.40 24.24 +0.25 +1.04% 24.24 23.99 09:30
ANN Ann Inc +2.38 34.63 +0.32 +0.93% 34.68 34.56 09:30
RST Rosetta Stone +2.38 16.21 -0.02 -0.12% 16.21 16.21 09:30
GST Gastar Exploration +2.35 3.06 -0.02 -0.65% 3.08 3.06 09:30
MN Manning & Napier Inc +2.30 17.10 -0.01 -0.06% 17.10 17.10 09:30
GFA Gafisa Sa +2.30 2.55 -0.06 -2.30% 2.56 2.55 09:30
PAM Pampa Energia S.A. +2.30 3.82 +0.06 +1.60% 3.82 3.82 09:30
SRC Spirit Realty Capita +2.30 8.87 -0.03 -0.34% 8.87 8.86 09:30
RPTP Raptor Pharmaceutica +2.28 13.59 +0.08 +0.59% 13.57 13.57 09:30
EXPE Expedia +2.27 48.72 -0.12 -0.25% 48.83 48.42 09:30
BBD Banco Bradesco Sa +2.26 11.97 -0.01 -0.08% 11.98 11.97 09:30
FBMS The First Bancshares +2.22 14.26 -0.08 -0.56% 14.26 14.26 09:30
FST Forest Oil Corp. +2.20 5.54 -0.01 -0.18% 5.54 5.54 09:30
FB Facebook Inc +2.20 40.89 +0.34 +0.84% 40.92 40.85 09:30
HITK Hi-Tech Pharmacal +2.20 35.10 -0.71 -1.98% 35.77 35.37 09:30
FCVA First Capital Bancor +2.19 3.88 +0.29 +8.08% 3.88 3.59 08/23/13
TIBX Tibco Software +2.16 23.26 +0.06 +0.26% 23.26 23.18 09:30
ALIM Alimera Sciences +2.16 3.59 -0.16 -4.27% 3.77 3.59 09:30
SDRL Seadrill Limited +2.16 43.83 +0.22 +0.50% 43.85 43.84 09:30
MCF Contango Oil & Gas +2.16 38.46 +0.45 +1.18% 38.46 38.00 09:30
PWOD Penns Woods Bancorp +2.14 47.35 +0.05 +0.11% 47.44 47.44 09:30
CVA Covanta Holding Corp +2.13 21.42 +0.08 +0.37% 21.42 21.36 09:30
ANDE The Andersons +2.12 69.24 -0.39 -0.56% 69.57 69.24 09:30
TEU Box Ships Inc. +2.10 4.20 +0.02 +0.48% 4.20 4.20 09:30
CNSL Consolidated Communi +2.10 17.25 -0.08 -0.46% 17.31 17.25 09:30
AFOP Alliance Fiber Optic +2.08 39.56 +2.01 +5.35% 39.56 39.11 09:30
ROG Rogers Corp. +2.06 57.82 -0.04 -0.07% 57.82 57.82 09:30
TNP Tsakos Energy Naviga +2.06 5.03 +0.07 +1.41% 5.03 5.02 09:30
D Dominion Resources +2.06 58.92 +0.06 +0.10% 58.92 58.88 09:30
DRCO Dynamics Research +2.06 7.12 +0.06 +0.85% 7.12 7.12 09:30
MNI Mcclatchy Company +2.05 3.30 unch unch 3.30 3.30 09:30
CHA China Telecom Corp +2.04 52.90 +1.17 +2.26% 52.95 52.33 08/23/13
RPAI Retail Properties +2.04 13.64 -0.02 -0.15% 13.64 13.64 09:30
EXLS Exlservice Holdings +2.03 27.53 unch unch 27.53 27.53 09:30
STO Statoil Asa +2.03 21.63 +0.05 +0.23% 21.63 21.63 09:30
LO Lorillard Inc +2.01 43.54 +0.15 +0.35% 43.54 43.48 09:30
SKUL Skullcandy Inc. +2.01 5.70 -0.02 -0.35% 5.70 5.69 09:30
MSFG Mainsource Financial +2.00 14.77 -0.01 -0.07% 14.77 14.77 09:30
GALE Galena Biopharma +2.00 2.40 +0.04 +1.69% 2.44 2.40 09:30
IVR Invesco Mortgage Cap +1.99 15.53 +0.08 +0.52% 15.53 15.45 09:30
PRTA Prothena Corporation +1.98 18.88 +0.12 +0.64% 18.88 18.88 09:30
MGIC Magic Software Enter +1.98 6.45 -0.17 -2.57% 6.56 6.45 09:30
CIG Comp En De Mn Cemig +1.98 8.26 -0.02 -0.24% 8.28 8.26 09:30
BERY Berry Plastics Group +1.97 23.15 -0.20 -0.86% 0.00 0.00 09:30
RSTI Rofin-Sinar Technolo +1.97 23.48 unch unch 23.48 23.48 09:30
BRLI Bio-Reference Labora +1.97 28.00 -0.09 -0.32% 28.00 28.00 09:30
EOPN E2Open Inc +1.97 20.55 -0.04 -0.19% 20.55 20.55 09:30
NDRO Enduro Royalty Trust +1.97 15.57 +0.09 +0.58% 15.57 15.57 09:30
WAIR Wesco Aircraft Holdi +1.97 19.23 -0.02 -0.10% 19.23 19.23 09:30
ABCB Ameris Bancorp +1.96 19.42 -0.02 -0.10% 19.42 19.42 09:30
TGTX Tg Therapeutics +1.95 5.92 +0.26 +4.59% 5.98 5.57 08/23/13
CREG China Recycling Ener +1.95 2.35 +0.05 +2.17% 2.36 2.35 09:30
AGNC American Capital Age +1.94 22.88 +0.06 +0.26% 22.95 22.88 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 11.01 +0.26 +2.42% 11.19 11.01 09:30
IG Igi Laboratories +3.73 2.09 +0.25 +13.59% 2.25 1.79 08/23/13
MSFT Microsoft Corp. +3.72 34.42 -0.33 -0.95% 34.41 34.35 09:30
DAR Darling Internationa +3.47 21.12 +0.37 +1.78% 0.00 0.00 09:30
ADSK Autodesk +3.32 38.79 -0.12 -0.31% 38.75 38.54 09:30
IRIX Iridex Corp. +3.14 6.25 -0.15 -2.34% 6.25 6.25 09:30
SMS Sims Metal Managemen +3.11 8.87 +0.25 +2.90% 8.87 8.72 09:30
IBCP Independent Bank Cor +3.08 9.57 +0.08 +0.84% 9.99 9.57 09:30
ERII Energy Recovery +3.04 5.80 +0.11 +1.93% 5.80 5.76 09:30
TNGO Tangoe Inc. +3.03 20.90 +0.59 +2.90% 20.94 20.90 09:30
SSH Sunshine Heart Inc +2.96 13.15 +0.36 +2.81% 13.37 13.15 09:30
TACT Transact Technologie +2.94 9.10 +0.01 +0.11% 9.10 9.08 09:30
MZOR Mazor Robotics Ltd. +2.91 15.22 -0.34 -2.19% 15.25 15.22 09:30
DOW DOW Chemical Company +2.91 38.61 -0.13 -0.34% 38.71 38.61 09:30
IFMI Institutional Financ +2.90 2.26 -0.03 -1.31% 2.26 2.26 09:30
TOT Totalfinaelf S.A. +2.89 56.25 +0.10 +0.18% 56.28 56.25 09:30
UGP Ultrapar Participaco +2.88 22.90 -0.04 -0.17% 22.92 22.90 09:30
DOM Dominion Resources +2.86 5.87 unch unch 5.87 5.87 09:30
AMOT Allied Motion Techno +2.83 8.67 -0.08 -0.91% 8.67 8.67 09:30
BPZ Bpz Resources Inc +2.83 2.39 unch unch 2.39 2.37 09:30
MENT Mentor Graphics Corp +2.81 22.27 unch unch 22.27 22.25 09:30
QLIK Qlik Technologies +2.80 34.61 -0.14 -0.40% 34.70 34.70 09:30
DXLG Casual Male Retail +2.80 6.18 -0.01 -0.16% 6.18 6.18 09:30
PF Pinnacle Foods Inc +2.75 27.70 +0.81 +3.01% 27.81 26.85 08/23/13
SJT San Juan Basin Royal +2.70 17.22 unch unch 17.22 17.22 09:30
EXAC Exactech +2.68 19.74 -0.16 -0.80% 19.74 19.74 09:30
TNAV Telenav +2.68 6.00 +0.07 +1.18% 5.98 5.92 09:30
CYS Cys Investments Inc +2.67 7.60 +0.02 +0.26% 7.61 7.60 09:30
OCR Omnicare +2.65 56.03 +0.04 +0.07% 56.11 56.00 09:30
ITUB Itau Unibanco Banco +2.59 12.50 -0.01 -0.08% 12.53 12.49 09:30
VMW Vmware +2.58 87.51 -0.29 -0.33% 87.84 87.66 09:30
WPPGY Wpp Plc +2.57 94.59 -0.48 -0.50% 94.59 94.59 09:30
CYBX Cyberonics +2.54 55.78 -0.22 -0.39% 56.00 55.78 09:30
GLUU Glu Mobile Inc. +2.54 2.36 -0.03 -1.26% 2.38 2.36 09:30
PIP Pharmathene Inc +2.54 2.20 +0.02 +0.92% 2.17 2.17 09:30
OXY Occidental Petroleum +2.51 88.36 +0.19 +0.22% 88.43 88.29 09:30
PRAN Prana Biotechnology +2.50 6.25 +0.42 +7.20% 6.26 6.16 09:30
CBD Companhia Brasileira +2.50 40.83 +0.13 +0.32% 40.83 40.83 09:30
ZOLT Zoltek Companies +2.49 14.48 -0.02 -0.14% 14.48 14.48 09:30
LMT Lockheed Martin Corp +2.49 125.84 -0.16 -0.13% 126.15 125.64 09:30
KIRK Kirkland's +2.47 20.12 -0.06 -0.30% 20.12 20.12 09:30
GNK Genco Shipping +2.44 2.69 -0.03 -1.10% 2.72 2.69 09:30
LOGI Logitech Internation +2.43 7.83 +0.35 +4.68% 7.83 7.77 09:30
NGVC Natural Grocers By +2.42 37.54 -0.12 -0.32% 37.54 37.54 09:30
INSM Insmed +2.42 13.61 +0.04 +0.29% 13.62 13.61 09:30
FTK Flotek Industries +2.41 20.10 +0.89 +4.63% 20.70 20.02 08/23/13
MO Altria Group +2.41 34.36 +0.08 +0.23% 34.39 34.36 09:30
NSH Nustar Gp Holdings +2.40 24.24 +0.25 +1.04% 24.24 23.99 09:30
ANN Ann Inc +2.38 34.63 +0.32 +0.93% 34.68 34.56 09:30
RST Rosetta Stone +2.38 16.21 -0.02 -0.12% 16.21 16.21 09:30
GST Gastar Exploration +2.35 3.06 -0.02 -0.65% 3.08 3.06 09:30
MN Manning & Napier Inc +2.30 17.10 -0.01 -0.06% 17.10 17.10 09:30
GFA Gafisa Sa +2.30 2.55 -0.06 -2.30% 2.56 2.55 09:30
PAM Pampa Energia S.A. +2.30 3.82 +0.06 +1.60% 3.82 3.82 09:30
SRC Spirit Realty Capita +2.30 8.87 -0.03 -0.34% 8.87 8.86 09:30
RPTP Raptor Pharmaceutica +2.28 13.59 +0.08 +0.59% 13.57 13.57 09:30
EXPE Expedia +2.27 48.72 -0.12 -0.25% 48.83 48.42 09:30
BBD Banco Bradesco Sa +2.26 11.97 -0.01 -0.08% 11.98 11.97 09:30
FBMS The First Bancshares +2.22 14.26 -0.08 -0.56% 14.26 14.26 09:30
FST Forest Oil Corp. +2.20 5.54 -0.01 -0.18% 5.54 5.54 09:30
FB Facebook Inc +2.20 40.89 +0.34 +0.84% 40.92 40.85 09:30
HITK Hi-Tech Pharmacal +2.20 35.10 -0.71 -1.98% 35.77 35.37 09:30
FCVA First Capital Bancor +2.19 3.88 +0.29 +8.08% 3.88 3.59 08/23/13
TIBX Tibco Software +2.16 23.26 +0.06 +0.26% 23.26 23.18 09:30
ALIM Alimera Sciences +2.16 3.59 -0.16 -4.27% 3.77 3.59 09:30
SDRL Seadrill Limited +2.16 43.83 +0.22 +0.50% 43.85 43.84 09:30
MCF Contango Oil & Gas +2.16 38.46 +0.45 +1.18% 38.46 38.00 09:30
PWOD Penns Woods Bancorp +2.14 47.35 +0.05 +0.11% 47.44 47.44 09:30
CVA Covanta Holding Corp +2.13 21.42 +0.08 +0.37% 21.42 21.36 09:30
ANDE The Andersons +2.12 69.24 -0.39 -0.56% 69.57 69.24 09:30
TEU Box Ships Inc. +2.10 4.20 +0.02 +0.48% 4.20 4.20 09:30
CNSL Consolidated Communi +2.10 17.25 -0.08 -0.46% 17.31 17.25 09:30
AFOP Alliance Fiber Optic +2.08 39.56 +2.01 +5.35% 39.56 39.11 09:30
ROG Rogers Corp. +2.06 57.82 -0.04 -0.07% 57.82 57.82 09:30
TNP Tsakos Energy Naviga +2.06 5.03 +0.07 +1.41% 5.03 5.02 09:30
D Dominion Resources +2.06 58.92 +0.06 +0.10% 58.92 58.88 09:30
DRCO Dynamics Research +2.06 7.12 +0.06 +0.85% 7.12 7.12 09:30
MNI Mcclatchy Company +2.05 3.30 unch unch 3.30 3.30 09:30
CHA China Telecom Corp +2.04 52.90 +1.17 +2.26% 52.95 52.33 08/23/13
RPAI Retail Properties +2.04 13.64 -0.02 -0.15% 13.64 13.64 09:30
EXLS Exlservice Holdings +2.03 27.53 unch unch 27.53 27.53 09:30
STO Statoil Asa +2.03 21.63 +0.05 +0.23% 21.63 21.63 09:30
LO Lorillard Inc +2.01 43.54 +0.15 +0.35% 43.54 43.48 09:30
SKUL Skullcandy Inc. +2.01 5.70 -0.02 -0.35% 5.70 5.69 09:30
MSFG Mainsource Financial +2.00 14.77 -0.01 -0.07% 14.77 14.77 09:30
GALE Galena Biopharma +2.00 2.40 +0.04 +1.69% 2.44 2.40 09:30
IVR Invesco Mortgage Cap +1.99 15.53 +0.08 +0.52% 15.53 15.45 09:30
PRTA Prothena Corporation +1.98 18.88 +0.12 +0.64% 18.88 18.88 09:30
MGIC Magic Software Enter +1.98 6.45 -0.17 -2.57% 6.56 6.45 09:30
CIG Comp En De Mn Cemig +1.98 8.26 -0.02 -0.24% 8.28 8.26 09:30
BERY Berry Plastics Group +1.97 23.15 -0.20 -0.86% 0.00 0.00 09:30
RSTI Rofin-Sinar Technolo +1.97 23.48 unch unch 23.48 23.48 09:30
BRLI Bio-Reference Labora +1.97 28.00 -0.09 -0.32% 28.00 28.00 09:30
EOPN E2Open Inc +1.97 20.55 -0.04 -0.19% 20.55 20.55 09:30
NDRO Enduro Royalty Trust +1.97 15.57 +0.09 +0.58% 15.57 15.57 09:30
WAIR Wesco Aircraft Holdi +1.97 19.23 -0.02 -0.10% 19.23 19.23 09:30
ABCB Ameris Bancorp +1.96 19.42 -0.02 -0.10% 19.42 19.42 09:30
TGTX Tg Therapeutics +1.95 5.92 +0.26 +4.59% 5.98 5.57 08/23/13
CREG China Recycling Ener +1.95 2.35 +0.05 +2.17% 2.36 2.35 09:30
AGNC American Capital Age +1.94 22.88 +0.06 +0.26% 22.95 22.88 09:30
(0)
(0)
