Posted On: 08/26/2013 9:57:37 AM
Post# of 39348
AMEX Most Active Stocks Monday, August 26, 2013 09:57:13 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GGN-B Gamco Global Gold +1.80 20.62 +0.31 +1.53% 20.62 20.62 09:30
SED Sun Entertainment +1.73 2.33 +0.28 +13.66% 2.33 2.05 09:35
EVK Ever-Glory Internati +1.61 2.99 +0.16 +5.65% 2.99 2.89 09:31
SYRG Synergy Resources Cp +1.55 8.39 +0.24 +2.94% 8.46 8.23 09:40
PCYG Park City Group +1.45 6.75 +0.30 +4.65% 6.80 6.45 09:38
CEP Constellation Energy +1.43 2.16 +0.10 +4.85% 2.25 2.10 09:39
MCF Contango Oil & Gas +1.23 38.46 +0.45 +1.18% 38.46 38.00 09:30
IG Igi Laboratories +1.13 2.19 +0.10 +4.78% 2.28 2.11 09:41
SVLC Silvercrest Mines +0.98 2.09 +0.10 +5.03% 2.09 2.00 09:41
PIP Pharmathene Inc +0.97 2.25 +0.07 +3.21% 2.29 2.17 09:41
NCU Nuveen California +0.96 12.92 +0.10 +0.78% 12.92 12.92 09:30
EMJ Eaton Vance New Jers +0.90 11.63 +0.10 +0.87% 11.63 11.63 09:30
JRS Nuveen Real Estate +0.88 10.40 +0.05 +0.48% 10.50 10.35 09:40
GTT Global Telcom & Tech +0.85 4.25 +0.08 +1.92% 4.25 4.25 09:41
TIS Orchids Paper Produc +0.84 28.20 +0.24 +0.86% 28.20 28.20 09:30
AZC Augusta Resource Cor +0.81 2.13 +0.06 +2.90% 2.13 2.10 09:35
TGB Taseko Mines Limited +0.80 2.20 +0.05 +2.33% 2.20 2.17 09:39
ENX Eaton Vance New York +0.79 11.23 +0.07 +0.63% 11.28 11.13 09:41
SARA Saratoga Res Inc +0.77 2.05 +0.08 +4.06% 2.05 2.03 09:36
OGEN Oragenics Inc +0.74 3.12 +0.07 +2.30% 3.12 3.11 09:39
RIF Rmr Real Estate Inco +0.71 17.37 +0.12 +0.70% 17.37 17.37 09:30
NAK Northern Dynasty Min +0.69 2.18 +0.06 +2.83% 2.19 2.12 09:39
ONVO Organovo Holdings +0.69 5.75 +0.25 +4.55% 5.75 5.63 09:41
ORC Orchid Island Capita +0.65 10.90 +0.10 +0.93% 10.90 10.90 09:31
NBW Neuberger Berman Cal +0.64 14.28 +0.13 +0.92% 14.28 14.28 09:30
ECF Ellsworth Convertibl +0.62 7.75 +0.04 +0.52% 7.77 7.68 09:34
SAND Sandstorm Gold Ltd. +0.61 7.05 +0.21 +3.07% 7.05 6.89 09:41
IFMI Institutional Financ +0.60 2.29 unch unch 2.35 2.26 09:41
BTX Biotime +0.57 4.00 +0.03 +0.76% 4.08 3.95 09:40
DMF Dreyfus Muni Income +0.54 8.32 +0.01 +0.12% 8.34 8.32 09:35
ANV Allied Nevada Gold +0.47 4.88 +0.25 +5.40% 4.89 4.74 09:41
VSR Versar +0.46 5.13 +0.14 +2.81% 5.13 5.03 09:41
CCA Mfs California Insur +0.45 10.00 +0.04 +0.40% 10.00 10.00 09:30
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.09 5.08 09:41
NHC National Healthcare +0.43 47.21 +0.23 +0.49% 47.30 47.14 09:31
EAD Wells Fargo Advantag +0.43 8.74 +0.03 +0.34% 8.74 8.71 09:39
DHY Credit Suisse High +0.41 3.02 +0.01 +0.33% 3.02 3.01 09:39
LCI Lannett Co Inc +0.41 13.54 +0.11 +0.82% 13.54 13.54 09:30
UVE Universal Insurance +0.41 8.06 +0.05 +0.62% 8.10 8.01 09:41
MDGN Medgenics Inc. Commo +0.41 4.26 +0.03 +0.71% 4.26 4.26 09:30
NG Novagold Resources +0.39 3.20 +0.06 +1.91% 3.20 3.16 09:41
NOG Northern Oil And Gas +0.38 13.13 +0.14 +1.08% 13.19 13.11 09:41
TPLM Triangle Petroleum +0.37 6.60 +0.04 +0.61% 6.64 6.52 09:40
CH Aberdeen Chile Fund +0.37 14.22 +0.14 +0.99% 14.22 14.22 09:30
EIV Eaton Vance Muni Bon +0.36 10.44 +0.07 +0.68% 10.44 10.40 09:41
GHM Graham Corp. +0.35 34.49 +0.16 +0.47% 34.49 34.49 09:30
EMAN Emagin Corp. +0.31 2.94 +0.04 +1.38% 2.94 2.94 09:41
GORO Gold Resource Corp. +0.26 9.04 +0.14 +1.57% 9.04 8.90 09:41
ALTV Alteva +0.24 7.64 +0.09 +1.19% 7.72 7.64 09:33
FEN Energy Income And +0.23 32.20 -0.01 -0.03% 32.35 32.20 09:40
BQY S&P Quality Rankings +0.22 12.27 +0.02 +0.16% 12.27 12.27 09:35
NRO Neuberger Berman Rea +0.22 4.41 +0.01 +0.23% 4.44 4.41 09:35
MZA Muniyield Arizona +0.21 13.06 +0.02 +0.15% 13.06 13.05 09:35
PBTH Prolor Biotech +0.20 8.00 +0.02 +0.25% 8.00 7.97 09:41
GGN The Gabelli Global +0.20 11.18 +0.03 +0.27% 11.20 11.17 09:39
GTE Gran Tierra Energy +0.19 6.47 +0.01 +0.15% 6.50 6.46 09:41
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.47 11.40 09:41
REED Reeds +0.17 5.39 +0.04 +0.75% 5.39 5.35 09:38
APTS Preferred Apartment +0.17 8.22 +0.02 +0.24% 8.22 8.15 09:30
CQP Cheniere Energy Part +0.16 27.20 +0.04 +0.15% 27.20 27.10 09:39
UEC Uranium Energy +0.14 2.43 +0.01 +0.41% 2.45 2.40 09:40
NAVB Neoprobe Corp. +0.14 3.03 unch unch 3.05 3.00 09:40
MDM Mountain Province +0.13 5.32 +0.01 +0.19% 5.37 5.28 09:39
FU Fab Universal Corp +0.12 4.55 +0.05 +1.11% 4.55 4.48 09:41
TGD Timmins Gold Corp +0.12 2.19 unch unch 2.21 2.19 09:41
NGD New Gold Inc. +0.11 7.87 +0.03 +0.38% 7.93 7.81 09:41
LOV Spark Networks Plc +0.09 6.92 +0.02 +0.29% 6.92 6.78 09:35
AKG Asanko Gold Inc +0.09 2.95 unch unch 2.98 2.94 09:41
IMUC Immunocellular Thera +0.08 3.01 +0.02 +0.67% 3.05 2.98 09:41
CFD Nuveen Diversified +0.08 16.79 +0.01 +0.06% 16.79 16.79 09:33
GST Gastar Exploration +0.08 3.09 +0.01 +0.32% 3.09 3.05 09:36
CEV Eaton Vance Californ +0.07 11.73 +0.01 +0.09% 11.77 11.70 09:38
FCSC Fibrocell Science +0.06 5.13 +0.03 +0.59% 5.13 5.11 09:40
NBH Neuberger Berman Int +0.06 13.87 +0.01 +0.07% 13.91 13.86 09:35
TRX Tanzanian Royalty +0.05 4.05 +0.01 +0.25% 4.07 4.00 09:41
AGX Argan +0.04 17.50 +0.16 +0.92% 17.72 17.36 09:41
CEF Central Fund Of Cana +0.04 16.36 +0.03 +0.18% 16.47 16.33 09:41
GTU Central Gold Trust +0.03 49.27 +0.02 +0.04% 49.27 49.09 09:39
CRF Cornerstone Strategi unch 6.51 unch unch 6.52 6.51 09:39
EGAS Gas Natural Inc. unch 10.34 unch unch 10.34 10.34 09:39
NVX Nuveen California unch 12.70 +0.03 +0.24% 12.70 12.60 09:41
NCB Nuveen California unch 14.41 unch unch 14.41 14.41 09:30
TCX Tucows Inc unch 2.24 unch unch 2.26 2.21 09:40
EPM Evolution Petroleum unch 11.36 +0.07 +0.62% 11.46 11.29 09:41
NHS Neuberger Berman Hig unch 12.67 unch unch 12.67 12.64 09:38
LTS-A Ladenburg Thalmann unch 24.80 unch unch 24.80 24.80 09:30
MGT Mgt Capital Investme unch 4.23 unch unch 4.23 4.23 09:30
NXZ Nuveen Divadv Fund 2 unch 12.62 unch unch 12.62 12.60 09:34
GLO Clough Global Opport unch 12.42 unch unch 12.42 12.40 09:33
NEA Nuveen Insured Tax unch 12.44 +0.01 +0.08% 12.44 12.40 09:41
ERC Wells Fargo Advantag unch 13.80 unch unch 14.01 13.75 09:35
NZF Nuveen Divadv Fund 3 unch 12.24 -0.01 -0.08% 12.45 12.23 09:41
AMS American Shared Hosp unch 2.94 unch unch 2.94 2.94 09:32
EMI Eaton Vance Michigan unch 10.90 unch unch 11.00 10.90 09:30
BTN Ballantyne Strong unch 4.30 unch unch 4.31 4.30 09:31
REE Rare Element Res Ltd unch 2.15 unch unch 2.15 2.13 09:39
CLM Cornerstone Strategi unch 7.14 unch unch 7.16 7.11 09:38
VCF Delaware Colorado unch 12.70 unch unch 12.70 12.70 09:30
BVX Bovie Medical Corp. -0.05 3.19 -0.01 -0.31% 3.19 3.15 09:35
EOX Emerald Oil Inc -0.05 6.67 -0.02 -0.30% 6.71 6.67 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GGN-B Gamco Global Gold +1.80 20.62 +0.31 +1.53% 20.62 20.62 09:30
SED Sun Entertainment +1.73 2.33 +0.28 +13.66% 2.33 2.05 09:35
EVK Ever-Glory Internati +1.61 2.99 +0.16 +5.65% 2.99 2.89 09:31
SYRG Synergy Resources Cp +1.55 8.39 +0.24 +2.94% 8.46 8.23 09:40
PCYG Park City Group +1.45 6.75 +0.30 +4.65% 6.80 6.45 09:38
CEP Constellation Energy +1.43 2.16 +0.10 +4.85% 2.25 2.10 09:39
MCF Contango Oil & Gas +1.23 38.46 +0.45 +1.18% 38.46 38.00 09:30
IG Igi Laboratories +1.13 2.19 +0.10 +4.78% 2.28 2.11 09:41
SVLC Silvercrest Mines +0.98 2.09 +0.10 +5.03% 2.09 2.00 09:41
PIP Pharmathene Inc +0.97 2.25 +0.07 +3.21% 2.29 2.17 09:41
NCU Nuveen California +0.96 12.92 +0.10 +0.78% 12.92 12.92 09:30
EMJ Eaton Vance New Jers +0.90 11.63 +0.10 +0.87% 11.63 11.63 09:30
JRS Nuveen Real Estate +0.88 10.40 +0.05 +0.48% 10.50 10.35 09:40
GTT Global Telcom & Tech +0.85 4.25 +0.08 +1.92% 4.25 4.25 09:41
TIS Orchids Paper Produc +0.84 28.20 +0.24 +0.86% 28.20 28.20 09:30
AZC Augusta Resource Cor +0.81 2.13 +0.06 +2.90% 2.13 2.10 09:35
TGB Taseko Mines Limited +0.80 2.20 +0.05 +2.33% 2.20 2.17 09:39
ENX Eaton Vance New York +0.79 11.23 +0.07 +0.63% 11.28 11.13 09:41
SARA Saratoga Res Inc +0.77 2.05 +0.08 +4.06% 2.05 2.03 09:36
OGEN Oragenics Inc +0.74 3.12 +0.07 +2.30% 3.12 3.11 09:39
RIF Rmr Real Estate Inco +0.71 17.37 +0.12 +0.70% 17.37 17.37 09:30
NAK Northern Dynasty Min +0.69 2.18 +0.06 +2.83% 2.19 2.12 09:39
ONVO Organovo Holdings +0.69 5.75 +0.25 +4.55% 5.75 5.63 09:41
ORC Orchid Island Capita +0.65 10.90 +0.10 +0.93% 10.90 10.90 09:31
NBW Neuberger Berman Cal +0.64 14.28 +0.13 +0.92% 14.28 14.28 09:30
ECF Ellsworth Convertibl +0.62 7.75 +0.04 +0.52% 7.77 7.68 09:34
SAND Sandstorm Gold Ltd. +0.61 7.05 +0.21 +3.07% 7.05 6.89 09:41
IFMI Institutional Financ +0.60 2.29 unch unch 2.35 2.26 09:41
BTX Biotime +0.57 4.00 +0.03 +0.76% 4.08 3.95 09:40
DMF Dreyfus Muni Income +0.54 8.32 +0.01 +0.12% 8.34 8.32 09:35
ANV Allied Nevada Gold +0.47 4.88 +0.25 +5.40% 4.89 4.74 09:41
VSR Versar +0.46 5.13 +0.14 +2.81% 5.13 5.03 09:41
CCA Mfs California Insur +0.45 10.00 +0.04 +0.40% 10.00 10.00 09:30
CFP Cornerstone Progress +0.43 5.09 +0.03 +0.59% 5.09 5.08 09:41
NHC National Healthcare +0.43 47.21 +0.23 +0.49% 47.30 47.14 09:31
EAD Wells Fargo Advantag +0.43 8.74 +0.03 +0.34% 8.74 8.71 09:39
DHY Credit Suisse High +0.41 3.02 +0.01 +0.33% 3.02 3.01 09:39
LCI Lannett Co Inc +0.41 13.54 +0.11 +0.82% 13.54 13.54 09:30
UVE Universal Insurance +0.41 8.06 +0.05 +0.62% 8.10 8.01 09:41
MDGN Medgenics Inc. Commo +0.41 4.26 +0.03 +0.71% 4.26 4.26 09:30
NG Novagold Resources +0.39 3.20 +0.06 +1.91% 3.20 3.16 09:41
NOG Northern Oil And Gas +0.38 13.13 +0.14 +1.08% 13.19 13.11 09:41
TPLM Triangle Petroleum +0.37 6.60 +0.04 +0.61% 6.64 6.52 09:40
CH Aberdeen Chile Fund +0.37 14.22 +0.14 +0.99% 14.22 14.22 09:30
EIV Eaton Vance Muni Bon +0.36 10.44 +0.07 +0.68% 10.44 10.40 09:41
GHM Graham Corp. +0.35 34.49 +0.16 +0.47% 34.49 34.49 09:30
EMAN Emagin Corp. +0.31 2.94 +0.04 +1.38% 2.94 2.94 09:41
GORO Gold Resource Corp. +0.26 9.04 +0.14 +1.57% 9.04 8.90 09:41
ALTV Alteva +0.24 7.64 +0.09 +1.19% 7.72 7.64 09:33
FEN Energy Income And +0.23 32.20 -0.01 -0.03% 32.35 32.20 09:40
BQY S&P Quality Rankings +0.22 12.27 +0.02 +0.16% 12.27 12.27 09:35
NRO Neuberger Berman Rea +0.22 4.41 +0.01 +0.23% 4.44 4.41 09:35
MZA Muniyield Arizona +0.21 13.06 +0.02 +0.15% 13.06 13.05 09:35
PBTH Prolor Biotech +0.20 8.00 +0.02 +0.25% 8.00 7.97 09:41
GGN The Gabelli Global +0.20 11.18 +0.03 +0.27% 11.20 11.17 09:39
GTE Gran Tierra Energy +0.19 6.47 +0.01 +0.15% 6.50 6.46 09:41
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.47 11.40 09:41
REED Reeds +0.17 5.39 +0.04 +0.75% 5.39 5.35 09:38
APTS Preferred Apartment +0.17 8.22 +0.02 +0.24% 8.22 8.15 09:30
CQP Cheniere Energy Part +0.16 27.20 +0.04 +0.15% 27.20 27.10 09:39
UEC Uranium Energy +0.14 2.43 +0.01 +0.41% 2.45 2.40 09:40
NAVB Neoprobe Corp. +0.14 3.03 unch unch 3.05 3.00 09:40
MDM Mountain Province +0.13 5.32 +0.01 +0.19% 5.37 5.28 09:39
FU Fab Universal Corp +0.12 4.55 +0.05 +1.11% 4.55 4.48 09:41
TGD Timmins Gold Corp +0.12 2.19 unch unch 2.21 2.19 09:41
NGD New Gold Inc. +0.11 7.87 +0.03 +0.38% 7.93 7.81 09:41
LOV Spark Networks Plc +0.09 6.92 +0.02 +0.29% 6.92 6.78 09:35
AKG Asanko Gold Inc +0.09 2.95 unch unch 2.98 2.94 09:41
IMUC Immunocellular Thera +0.08 3.01 +0.02 +0.67% 3.05 2.98 09:41
CFD Nuveen Diversified +0.08 16.79 +0.01 +0.06% 16.79 16.79 09:33
GST Gastar Exploration +0.08 3.09 +0.01 +0.32% 3.09 3.05 09:36
CEV Eaton Vance Californ +0.07 11.73 +0.01 +0.09% 11.77 11.70 09:38
FCSC Fibrocell Science +0.06 5.13 +0.03 +0.59% 5.13 5.11 09:40
NBH Neuberger Berman Int +0.06 13.87 +0.01 +0.07% 13.91 13.86 09:35
TRX Tanzanian Royalty +0.05 4.05 +0.01 +0.25% 4.07 4.00 09:41
AGX Argan +0.04 17.50 +0.16 +0.92% 17.72 17.36 09:41
CEF Central Fund Of Cana +0.04 16.36 +0.03 +0.18% 16.47 16.33 09:41
GTU Central Gold Trust +0.03 49.27 +0.02 +0.04% 49.27 49.09 09:39
CRF Cornerstone Strategi unch 6.51 unch unch 6.52 6.51 09:39
EGAS Gas Natural Inc. unch 10.34 unch unch 10.34 10.34 09:39
NVX Nuveen California unch 12.70 +0.03 +0.24% 12.70 12.60 09:41
NCB Nuveen California unch 14.41 unch unch 14.41 14.41 09:30
TCX Tucows Inc unch 2.24 unch unch 2.26 2.21 09:40
EPM Evolution Petroleum unch 11.36 +0.07 +0.62% 11.46 11.29 09:41
NHS Neuberger Berman Hig unch 12.67 unch unch 12.67 12.64 09:38
LTS-A Ladenburg Thalmann unch 24.80 unch unch 24.80 24.80 09:30
MGT Mgt Capital Investme unch 4.23 unch unch 4.23 4.23 09:30
NXZ Nuveen Divadv Fund 2 unch 12.62 unch unch 12.62 12.60 09:34
GLO Clough Global Opport unch 12.42 unch unch 12.42 12.40 09:33
NEA Nuveen Insured Tax unch 12.44 +0.01 +0.08% 12.44 12.40 09:41
ERC Wells Fargo Advantag unch 13.80 unch unch 14.01 13.75 09:35
NZF Nuveen Divadv Fund 3 unch 12.24 -0.01 -0.08% 12.45 12.23 09:41
AMS American Shared Hosp unch 2.94 unch unch 2.94 2.94 09:32
EMI Eaton Vance Michigan unch 10.90 unch unch 11.00 10.90 09:30
BTN Ballantyne Strong unch 4.30 unch unch 4.31 4.30 09:31
REE Rare Element Res Ltd unch 2.15 unch unch 2.15 2.13 09:39
CLM Cornerstone Strategi unch 7.14 unch unch 7.16 7.11 09:38
VCF Delaware Colorado unch 12.70 unch unch 12.70 12.70 09:30
BVX Bovie Medical Corp. -0.05 3.19 -0.01 -0.31% 3.19 3.15 09:35
EOX Emerald Oil Inc -0.05 6.67 -0.02 -0.30% 6.71 6.67 09:41
(0)
(0)
