Posted On: 08/23/2013 2:34:38 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, August 23, 2013 2:34:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CSD.TO Claymore Adv Short +3.43 20.980 +0.310 +1.50% 21.000 20.580 14:09
NCU.TO Nevada Copper Corp. +3.27 2.340 +0.210 +9.86% 2.350 2.130 14:21
CRR-UN.TO Crombie Real Estate +3.11 12.910 +0.390 +3.12% 12.940 12.570 14:15
MFI.TO Maple Leaf Foods +2.95 14.490 +1.100 +8.22% 14.720 14.030 14:21
WB.TO Whistler Blackcomb +2.79 13.700 +0.350 +2.62% 13.750 13.340 14:22
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 14:05
BRF-PR-C.TO Brookfield Renewable +2.57 23.650 +0.810 +3.55% 23.650 22.800 13:56
BNS-PR-A.TO Bns Preferred Shares +2.56 25.900 +0.240 +0.94% 25.900 25.740 12:18
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 13:55
NWH-UN.TO Northwest Healthcare +2.43 10.610 +0.280 +2.71% 10.690 10.300 14:21
ARE-DB-A.TO Aecon Group Inc 6 +2.40 104.000 +0.600 +0.58% 104.000 104.000 13:29
CAM-DB.TO Canam Group Inc 6 +2.39 105.000 +1.680 +1.63% 105.000 105.000 13:35
BCE-PR-B.TO Bce Inc. First Pr +2.32 23.200 +0.290 +1.27% 23.230 23.040 13:24
SVR.TO Ishares Silver Bulli +2.30 13.880 +0.560 +4.20% 13.920 13.390 14:19
HZU.TO Horizons Bp Comex +2.24 11.090 +0.820 +7.98% 11.170 10.300 14:21
DCI.TO Directcash Payments +2.19 21.080 +0.920 +4.56% 21.300 20.240 14:18
ACC.TO Amica Mature +2.06 8.720 +0.220 +2.59% 8.720 8.560 13:26
MNT.TO Royal Canadian Mint +2.05 15.970 +0.370 +2.37% 16.000 15.540 13:28
CUF-UN.TO Cominar R E Un +2.03 19.130 +0.350 +1.86% 19.190 18.700 14:23
BPF-UN.TO Boston Pizza Royalti +2.00 22.850 +0.300 +1.33% 22.940 22.630 14:21
MSI.TO Morneau Shepell Inc. +1.93 13.670 +0.320 +2.40% 13.780 13.450 14:21
PTI.TO Patheon Inc +1.89 6.730 +0.140 +2.12% 6.800 6.660 14:21
AI.TO Atrium Mortgage Inve +1.89 10.090 +0.080 +0.80% 10.150 10.070 13:35
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
BNK.TO Bankers Petroleum +1.85 3.390 +0.190 +5.94% 3.390 3.220 14:23
CWB.TO Cdn Western Bank +1.80 29.120 +0.270 +0.94% 29.170 28.820 14:19
HRX.TO Heroux-Devtek +1.77 8.320 +0.310 +3.87% 8.380 8.090 14:15
CNL.TO Continental Gold Ltd +1.77 4.590 +0.340 +8.00% 4.680 4.220 14:22
GWO-PR-G.TO Great-West Lifeco +1.74 23.200 +0.350 +1.53% 23.200 23.000 14:23
KWH-UN.TO Crius Energy Trust +1.73 6.970 +0.120 +1.75% 7.030 6.900 14:17
CU-PR-G.TO Canadian Utilities +1.71 21.270 +0.470 +2.26% 21.270 20.990 14:14
MDI.TO Major Drilling Grp +1.70 7.640 +0.330 +4.51% 7.700 7.410 14:19
YPG-DB.TO Ypg Financing Inc +1.69 89.950 +1.450 +1.64% 89.950 88.500 13:40
TET.TO Trilogy Energy Corp. +1.68 28.060 +0.620 +2.26% 28.100 27.190 14:23
MHY-UN.TO Marret High Yield +1.67 8.800 +0.040 +0.46% 8.830 8.790 14:19
CPX-PR-E.TO Capital Power Corpor +1.65 21.450 +0.550 +2.63% 21.450 20.760 14:00
GC.TO Great Canadian Gamin +1.63 10.900 +0.160 +1.49% 11.100 10.790 14:23
CEF-A.TO Central Fund Of Cana +1.62 17.120 +0.400 +2.39% 17.150 16.720 14:22
DFN.TO Dividend 15 Split +1.61 11.000 +0.100 +0.92% 11.140 10.930 14:22
ENI-UN.TO Energy Income Fund +1.60 3.500 +0.080 +2.34% 3.500 3.410 13:25
ZRR.TO Bmo Real Return Bond +1.59 15.910 +0.140 +0.89% 15.910 15.840 12:40
SSL.TO Sandstorm Gold Ltd +1.59 7.200 +0.380 +5.57% 7.260 6.770 14:23
BBD-PR-C.TO Bombardier Inc. Pref +1.59 23.480 +0.330 +1.43% 23.480 23.250 14:03
AEU-UN.TO Activenergy Income +1.58 7.560 +0.060 +0.80% 7.580 7.520 13:58
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.640 +0.120 +0.77% 15.660 15.580 13:56
MFC-PR-H.TO Manulife Financial +1.56 25.760 +0.110 +0.43% 25.850 25.680 14:23
NVA.TO Nuvista Energy Ltd. +1.56 7.360 +0.340 +4.84% 7.390 7.020 14:22
CAR-UN.TO Cdn Apartment Un +1.56 20.690 +0.450 +2.22% 20.710 20.140 14:23
CGL.TO Claymore Gold Bullio +1.54 12.420 +0.190 +1.55% 12.430 12.190 14:15
OSK.TO Osisko Mining Corpor +1.54 5.530 +0.340 +6.55% 5.540 5.160 14:22
IPL-UN.TO Inter Pipeline Fund +1.54 24.200 +0.290 +1.21% 24.200 23.860 14:23
UNS.TO Uni Select Inc +1.53 21.250 +0.450 +2.16% 21.250 20.770 14:17
BCE-PR-K.TO Bce Inc Pref Series +1.52 22.220 +0.310 +1.41% 22.490 21.960 13:41
ATP-DB-U.TO Atlantic Power Corp +1.51 65.810 +0.410 +0.63% 66.000 65.410 14:18
PXX.TO Blackpearl Resources +1.50 2.220 +0.170 +8.29% 2.240 2.100 14:08
DND.TO Cipher Pharmaceutica +1.49 8.480 +0.730 +9.42% 8.500 8.020 14:18
SU.TO Suncor Energy Inc. +1.49 36.120 +0.740 +2.09% 36.300 35.630 14:22
OCX.TO Onex Corporation Sv +1.47 52.070 +1.180 +2.32% 52.180 50.720 14:23
BCE-PR-D.TO Bce Inc. Preferred +1.47 23.090 +0.190 +0.83% 23.250 22.960 12:57
BLX.TO Boralex Inc. +1.47 10.500 +0.220 +2.14% 10.530 10.350 14:19
RY.TO Royal Bank Of Canada +1.46 65.125 +0.665 +1.03% 65.150 64.560 14:23
TD.TO Toronto-Dominion Ban +1.46 89.030 +1.060 +1.20% 89.050 88.250 14:23
CAS.TO Cascades Inc +1.46 5.920 +0.100 +1.72% 6.000 5.760 14:14
PGL.TO Powershares Ultra +1.45 20.230 +0.170 +0.85% 20.230 20.080 12:45
EFH.TO Egi Financial Holdin +1.45 11.580 +0.380 +3.39% 11.580 11.300 14:10
VIC.TO Vicwest Inc. +1.44 12.400 +0.290 +2.39% 12.400 12.060 14:16
ZLB.TO Bmo Low Volatility +1.44 19.160 +0.120 +0.63% 19.160 19.130 13:43
HBU.TO Horizons Betapro Com +1.44 13.300 +0.390 +3.02% 13.320 12.870 13:41
VCE.TO Vanguard MSCI Canada +1.43 26.720 +0.240 +0.91% 26.730 26.630 12:58
DFN-PR-A.TO Dividend 15 Split +1.41 10.220 +0.020 +0.20% 10.250 10.220 14:18
PHS-U.TO Sprott Physical Silv +1.41 9.570 +0.290 +3.13% 9.570 9.300 13:36
AD.TO Alaris Royalty Corp. +1.41 34.300 +0.340 +1.00% 34.500 33.850 14:23
PBH.TO Premium Brands Holdi +1.41 19.060 +0.210 +1.11% 19.060 18.750 14:22
TRP-PR-D.TO Transcanada Corp Pre +1.40 24.870 +0.370 +1.51% 24.980 24.500 14:13
CWT-UN.TO Calloway Real Estate +1.39 25.000 +0.430 +1.75% 25.020 24.520 14:22
BAM-PR-N.TO Brookfield Asset Mgm +1.38 20.200 +0.350 +1.76% 20.200 19.800 13:47
PME.TO Sentry Select Primar +1.38 4.330 +0.190 +4.59% 4.340 4.190 14:16
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
DDC.TO Dominion Diamond Cor +1.36 14.030 +0.270 +1.96% 14.090 13.840 14:23
TMB.TO Tembec Inc. +1.35 2.370 +0.070 +3.04% 2.370 2.300 13:39
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
AEM.TO Agnico-Eagle Mines +1.34 34.410 +1.400 +4.24% 34.530 32.910 14:23
GLN.TO Glentel Inc +1.33 12.800 +0.350 +2.81% 12.880 12.360 14:23
MBT.TO Manitoba Telecom +1.33 33.130 +0.170 +0.52% 33.370 32.760 14:21
BAM-PF-C.TO Brookfield Asset Mgm +1.33 20.280 +0.150 +0.75% 20.590 20.150 14:17
ZWU.TO Bmo Covered Call Uti +1.31 13.810 +0.070 +0.51% 13.830 13.750 14:12
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 14:08
CHW.TO Chesswood Group Limi +1.31 12.450 +0.400 +3.32% 12.480 12.070 14:06
ZAR-DB.TO Zargon Oil And Gas +1.30 96.350 +0.850 +0.89% 96.350 96.000 13:03
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 13:38
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZLC.TO Bmo Long Corporate +1.28 16.440 +0.090 +0.55% 16.440 16.350 12:47
MUX.TO Mcewen Mining Inc +1.28 2.840 +0.140 +5.19% 2.850 2.720 14:23
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.980 15.860 14:08
ZEB.TO Bmo Sp TSX Equal Wei +1.27 19.130 +0.130 +0.68% 19.150 19.020 13:39
BEP-UN.TO Brookfield Renewable +1.26 27.300 +0.340 +1.26% 27.400 26.910 14:23
ASR.TO Alacer Gold Corp +1.26 3.210 +0.160 +5.25% 3.290 3.180 14:23
RBN-UN.TO Blue Ribbon Income +1.26 11.400 +0.100 +0.88% 11.440 11.350 14:00
LB.TO Laurentian Bank +1.26 45.220 +0.390 +0.87% 45.220 44.860 14:16
D-UN.TO Dundee Real Estate +1.25 29.330 +0.360 +1.24% 29.400 28.810 14:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CSD.TO Claymore Adv Short +3.43 20.980 +0.310 +1.50% 21.000 20.580 14:09
NCU.TO Nevada Copper Corp. +3.27 2.340 +0.210 +9.86% 2.350 2.130 14:21
CRR-UN.TO Crombie Real Estate +3.11 12.910 +0.390 +3.12% 12.940 12.570 14:15
MFI.TO Maple Leaf Foods +2.95 14.490 +1.100 +8.22% 14.720 14.030 14:21
WB.TO Whistler Blackcomb +2.79 13.700 +0.350 +2.62% 13.750 13.340 14:22
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 14:05
BRF-PR-C.TO Brookfield Renewable +2.57 23.650 +0.810 +3.55% 23.650 22.800 13:56
BNS-PR-A.TO Bns Preferred Shares +2.56 25.900 +0.240 +0.94% 25.900 25.740 12:18
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 13:55
NWH-UN.TO Northwest Healthcare +2.43 10.610 +0.280 +2.71% 10.690 10.300 14:21
ARE-DB-A.TO Aecon Group Inc 6 +2.40 104.000 +0.600 +0.58% 104.000 104.000 13:29
CAM-DB.TO Canam Group Inc 6 +2.39 105.000 +1.680 +1.63% 105.000 105.000 13:35
BCE-PR-B.TO Bce Inc. First Pr +2.32 23.200 +0.290 +1.27% 23.230 23.040 13:24
SVR.TO Ishares Silver Bulli +2.30 13.880 +0.560 +4.20% 13.920 13.390 14:19
HZU.TO Horizons Bp Comex +2.24 11.090 +0.820 +7.98% 11.170 10.300 14:21
DCI.TO Directcash Payments +2.19 21.080 +0.920 +4.56% 21.300 20.240 14:18
ACC.TO Amica Mature +2.06 8.720 +0.220 +2.59% 8.720 8.560 13:26
MNT.TO Royal Canadian Mint +2.05 15.970 +0.370 +2.37% 16.000 15.540 13:28
CUF-UN.TO Cominar R E Un +2.03 19.130 +0.350 +1.86% 19.190 18.700 14:23
BPF-UN.TO Boston Pizza Royalti +2.00 22.850 +0.300 +1.33% 22.940 22.630 14:21
MSI.TO Morneau Shepell Inc. +1.93 13.670 +0.320 +2.40% 13.780 13.450 14:21
PTI.TO Patheon Inc +1.89 6.730 +0.140 +2.12% 6.800 6.660 14:21
AI.TO Atrium Mortgage Inve +1.89 10.090 +0.080 +0.80% 10.150 10.070 13:35
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
BNK.TO Bankers Petroleum +1.85 3.390 +0.190 +5.94% 3.390 3.220 14:23
CWB.TO Cdn Western Bank +1.80 29.120 +0.270 +0.94% 29.170 28.820 14:19
HRX.TO Heroux-Devtek +1.77 8.320 +0.310 +3.87% 8.380 8.090 14:15
CNL.TO Continental Gold Ltd +1.77 4.590 +0.340 +8.00% 4.680 4.220 14:22
GWO-PR-G.TO Great-West Lifeco +1.74 23.200 +0.350 +1.53% 23.200 23.000 14:23
KWH-UN.TO Crius Energy Trust +1.73 6.970 +0.120 +1.75% 7.030 6.900 14:17
CU-PR-G.TO Canadian Utilities +1.71 21.270 +0.470 +2.26% 21.270 20.990 14:14
MDI.TO Major Drilling Grp +1.70 7.640 +0.330 +4.51% 7.700 7.410 14:19
YPG-DB.TO Ypg Financing Inc +1.69 89.950 +1.450 +1.64% 89.950 88.500 13:40
TET.TO Trilogy Energy Corp. +1.68 28.060 +0.620 +2.26% 28.100 27.190 14:23
MHY-UN.TO Marret High Yield +1.67 8.800 +0.040 +0.46% 8.830 8.790 14:19
CPX-PR-E.TO Capital Power Corpor +1.65 21.450 +0.550 +2.63% 21.450 20.760 14:00
GC.TO Great Canadian Gamin +1.63 10.900 +0.160 +1.49% 11.100 10.790 14:23
CEF-A.TO Central Fund Of Cana +1.62 17.120 +0.400 +2.39% 17.150 16.720 14:22
DFN.TO Dividend 15 Split +1.61 11.000 +0.100 +0.92% 11.140 10.930 14:22
ENI-UN.TO Energy Income Fund +1.60 3.500 +0.080 +2.34% 3.500 3.410 13:25
ZRR.TO Bmo Real Return Bond +1.59 15.910 +0.140 +0.89% 15.910 15.840 12:40
SSL.TO Sandstorm Gold Ltd +1.59 7.200 +0.380 +5.57% 7.260 6.770 14:23
BBD-PR-C.TO Bombardier Inc. Pref +1.59 23.480 +0.330 +1.43% 23.480 23.250 14:03
AEU-UN.TO Activenergy Income +1.58 7.560 +0.060 +0.80% 7.580 7.520 13:58
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.640 +0.120 +0.77% 15.660 15.580 13:56
MFC-PR-H.TO Manulife Financial +1.56 25.760 +0.110 +0.43% 25.850 25.680 14:23
NVA.TO Nuvista Energy Ltd. +1.56 7.360 +0.340 +4.84% 7.390 7.020 14:22
CAR-UN.TO Cdn Apartment Un +1.56 20.690 +0.450 +2.22% 20.710 20.140 14:23
CGL.TO Claymore Gold Bullio +1.54 12.420 +0.190 +1.55% 12.430 12.190 14:15
OSK.TO Osisko Mining Corpor +1.54 5.530 +0.340 +6.55% 5.540 5.160 14:22
IPL-UN.TO Inter Pipeline Fund +1.54 24.200 +0.290 +1.21% 24.200 23.860 14:23
UNS.TO Uni Select Inc +1.53 21.250 +0.450 +2.16% 21.250 20.770 14:17
BCE-PR-K.TO Bce Inc Pref Series +1.52 22.220 +0.310 +1.41% 22.490 21.960 13:41
ATP-DB-U.TO Atlantic Power Corp +1.51 65.810 +0.410 +0.63% 66.000 65.410 14:18
PXX.TO Blackpearl Resources +1.50 2.220 +0.170 +8.29% 2.240 2.100 14:08
DND.TO Cipher Pharmaceutica +1.49 8.480 +0.730 +9.42% 8.500 8.020 14:18
SU.TO Suncor Energy Inc. +1.49 36.120 +0.740 +2.09% 36.300 35.630 14:22
OCX.TO Onex Corporation Sv +1.47 52.070 +1.180 +2.32% 52.180 50.720 14:23
BCE-PR-D.TO Bce Inc. Preferred +1.47 23.090 +0.190 +0.83% 23.250 22.960 12:57
BLX.TO Boralex Inc. +1.47 10.500 +0.220 +2.14% 10.530 10.350 14:19
RY.TO Royal Bank Of Canada +1.46 65.125 +0.665 +1.03% 65.150 64.560 14:23
TD.TO Toronto-Dominion Ban +1.46 89.030 +1.060 +1.20% 89.050 88.250 14:23
CAS.TO Cascades Inc +1.46 5.920 +0.100 +1.72% 6.000 5.760 14:14
PGL.TO Powershares Ultra +1.45 20.230 +0.170 +0.85% 20.230 20.080 12:45
EFH.TO Egi Financial Holdin +1.45 11.580 +0.380 +3.39% 11.580 11.300 14:10
VIC.TO Vicwest Inc. +1.44 12.400 +0.290 +2.39% 12.400 12.060 14:16
ZLB.TO Bmo Low Volatility +1.44 19.160 +0.120 +0.63% 19.160 19.130 13:43
HBU.TO Horizons Betapro Com +1.44 13.300 +0.390 +3.02% 13.320 12.870 13:41
VCE.TO Vanguard MSCI Canada +1.43 26.720 +0.240 +0.91% 26.730 26.630 12:58
DFN-PR-A.TO Dividend 15 Split +1.41 10.220 +0.020 +0.20% 10.250 10.220 14:18
PHS-U.TO Sprott Physical Silv +1.41 9.570 +0.290 +3.13% 9.570 9.300 13:36
AD.TO Alaris Royalty Corp. +1.41 34.300 +0.340 +1.00% 34.500 33.850 14:23
PBH.TO Premium Brands Holdi +1.41 19.060 +0.210 +1.11% 19.060 18.750 14:22
TRP-PR-D.TO Transcanada Corp Pre +1.40 24.870 +0.370 +1.51% 24.980 24.500 14:13
CWT-UN.TO Calloway Real Estate +1.39 25.000 +0.430 +1.75% 25.020 24.520 14:22
BAM-PR-N.TO Brookfield Asset Mgm +1.38 20.200 +0.350 +1.76% 20.200 19.800 13:47
PME.TO Sentry Select Primar +1.38 4.330 +0.190 +4.59% 4.340 4.190 14:16
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
DDC.TO Dominion Diamond Cor +1.36 14.030 +0.270 +1.96% 14.090 13.840 14:23
TMB.TO Tembec Inc. +1.35 2.370 +0.070 +3.04% 2.370 2.300 13:39
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
AEM.TO Agnico-Eagle Mines +1.34 34.410 +1.400 +4.24% 34.530 32.910 14:23
GLN.TO Glentel Inc +1.33 12.800 +0.350 +2.81% 12.880 12.360 14:23
MBT.TO Manitoba Telecom +1.33 33.130 +0.170 +0.52% 33.370 32.760 14:21
BAM-PF-C.TO Brookfield Asset Mgm +1.33 20.280 +0.150 +0.75% 20.590 20.150 14:17
ZWU.TO Bmo Covered Call Uti +1.31 13.810 +0.070 +0.51% 13.830 13.750 14:12
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 14:08
CHW.TO Chesswood Group Limi +1.31 12.450 +0.400 +3.32% 12.480 12.070 14:06
ZAR-DB.TO Zargon Oil And Gas +1.30 96.350 +0.850 +0.89% 96.350 96.000 13:03
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 13:38
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZLC.TO Bmo Long Corporate +1.28 16.440 +0.090 +0.55% 16.440 16.350 12:47
MUX.TO Mcewen Mining Inc +1.28 2.840 +0.140 +5.19% 2.850 2.720 14:23
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.980 15.860 14:08
ZEB.TO Bmo Sp TSX Equal Wei +1.27 19.130 +0.130 +0.68% 19.150 19.020 13:39
BEP-UN.TO Brookfield Renewable +1.26 27.300 +0.340 +1.26% 27.400 26.910 14:23
ASR.TO Alacer Gold Corp +1.26 3.210 +0.160 +5.25% 3.290 3.180 14:23
RBN-UN.TO Blue Ribbon Income +1.26 11.400 +0.100 +0.88% 11.440 11.350 14:00
LB.TO Laurentian Bank +1.26 45.220 +0.390 +0.87% 45.220 44.860 14:16
D-UN.TO Dundee Real Estate +1.25 29.330 +0.360 +1.24% 29.400 28.810 14:23
(0)
(0)
