Posted On: 08/23/2013 2:28:59 PM
Post# of 39348
Pink Sheets Most Active Stocks Friday, August 23, 2013 2:28:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
MZRTF Mazor Surgical Robot +3.88 7.8200 +0.7700 +10.92% 7.8200 7.2400 14:06
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:49
GSAT Globalstar +3.27 0.6650 +0.0630 +10.47% 0.6900 0.6350 14:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3100 1.2700 12:56
FOUR 4Licensing Corporati +3.17 0.7300 +0.2800 +62.22% 1.2700 0.4500 12:57
GZPFY Gazprom Neft +3.13 20.2500 +0.9873 +5.13% 20.2600 19.8300 13:53
PTINY Indosat Ads +2.96 28.0000 +3.1000 +12.45% 28.0000 28.0000 13:38
DGPIF Data Group Income Fd +2.93 1.3178 +0.2278 +20.90% 1.3178 1.3080 14:04
NOVUF Novus Energy Inc +2.74 0.8300 +0.0820 +10.96% 0.8300 0.8085 13:33
ECPCY Estacio Particip ADR +2.73 7.4900 +0.5400 +7.77% 7.6700 7.4900 13:16
MRWSY Wm Morrison Supermar +2.72 22.9600 +0.6500 +2.91% 22.9900 22.5700 13:54
AFFM Affirmative Insuranc +2.69 3.5000 +0.6500 +22.81% 3.6000 2.9000 14:07
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
VUOC Vu1 Corporation +2.58 1.2700 +0.2700 +27.00% 1.3500 1.0000 14:04
TNIB Tni Biotech Inc +2.48 2.1400 +0.4100 +23.70% 2.1900 1.6000 14:06
IVPAF Ivanplats +2.45 1.9170 +0.1860 +10.75% 1.9500 1.7360 13:53
HLDVF Henderson Land Dev +2.43 6.1400 +0.2900 +4.96% 6.1400 6.0000 13:24
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 12:55
MLLOF Medallion Resources +2.17 0.3500 +0.0269 +8.33% 0.3500 0.3400 14:06
LZRFY Localiza Rent A Car +2.13 13.9900 +0.5900 +4.40% 13.9900 13.4500 13:07
CRPB California Republic +2.12 21.0000 +0.7500 +3.70% 21.0000 20.3000 13:54
SKLN Skyline Medical Inc. +2.08 0.2900 +0.0500 +20.83% 0.2980 0.2400 14:08
JSAIY J Sainsbury ADR New +2.08 24.9320 +0.4820 +1.97% 24.9500 24.5685 13:54
DPSGY Deutsche Post Ag ADR +2.08 29.8600 +0.4400 +1.50% 29.9000 29.6800 13:55
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
IONAF Iona Energy Inc +2.05 0.5560 +0.0451 +8.83% 0.5560 0.5265 14:12
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6617 0.6500 13:13
TIRXF Tirex Resources Ltd. +2.01 0.2840 +0.0239 +9.19% 0.2840 0.2544 13:30
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
STTYF Sandstorm Metals +2.01 1.4000 +0.1512 +12.11% 1.4000 1.2100 14:08
WYGPY Worley Parsons ADR +2.01 20.9000 +0.6200 +3.06% 21.0000 20.5000 14:04
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 14:13
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
TELNY Telenor Asa Ads +1.94 66.0511 +1.5311 +2.37% 66.0900 65.9010 13:53
MAKSY Marks & Sp Gp ADR +1.93 14.6100 +0.3500 +2.45% 14.7200 14.4900 13:21
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
NDEKY Nitto Denko ADR +1.85 27.3610 +0.9410 +3.56% 27.4600 27.1800 14:11
BNKJF Bankers Petroleum Lt +1.83 3.2200 +0.1614 +5.28% 3.2200 3.1600 12:35
BTLCY British Land Co ADR +1.82 9.0200 +0.2100 +2.38% 9.0200 9.0200 13:47
ABKI Abakan Inc +1.82 2.6000 +0.1000 +4.00% 2.7000 2.5200 13:57
KIROY Kumba Iron Ore Limit +1.81 15.1200 +0.6200 +4.28% 15.2000 15.1200 12:50
NCMGY Newcrest Mining Ltd +1.80 12.0300 +0.6700 +5.90% 12.0800 11.6600 14:05
CTGO Contango Ore Inc +1.79 9.9000 +0.7000 +7.61% 9.9000 9.9000 12:19
PNIKF Prophecy Platinum +1.79 0.6992 +0.0467 +7.16% 0.6992 0.6992 13:37
BLLAF Billabong Intl Ltd A +1.78 0.5640 +0.0590 +11.68% 0.5730 0.5200 14:10
CIOXY Cielo Sa +1.77 24.2800 +0.7600 +3.23% 24.4300 23.9500 13:48
AMAVF Arcam Ab Ord +1.77 108.0000 +7.3800 +7.33% 108.0000 102.4501 14:12
ALPMY Astellas Pharma Inc +1.76 13.3200 +0.2300 +1.76% 13.3290 13.2200 14:12
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
MDRPF Midas Gold Corp +1.75 1.2300 +0.1000 +8.85% 1.2660 1.1200 14:01
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
OMVKY Omv Ag Bearer Sh Spo +1.71 46.7990 +1.2490 +2.74% 46.8000 46.4500 13:48
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
SSREY Swiss Re Ltd +1.69 80.7400 +1.7000 +2.15% 80.7400 80.2100 14:08
BIOYF Biosyent Inc +1.69 1.9700 +0.1200 +6.49% 1.9794 1.9000 13:36
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 11:09
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 13:49
TSCDY Tesco Plc Spons ADR +1.61 17.5000 +0.2900 +1.69% 17.5900 17.3200 14:12
XPWR Xzeres Wind Corp. +1.59 0.6000 +0.0700 +13.21% 0.6000 0.5300 13:20
HRTPY Hrt Participacoes EM +1.59 0.3500 +0.0150 +4.48% 0.3590 0.3360 14:12
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
CDWD Cloudward Inc +1.57 1.7500 +0.1500 +9.38% 1.7500 1.5000 13:56
CGOOF Continental Gold +1.57 4.3800 +0.3300 +8.15% 4.4100 4.0480 14:08
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 13:15
BLLAY Billabong Intl ADR +1.56 1.0900 +0.1300 +13.54% 1.1000 1.0320 14:07
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2650 14:06
GELYY Geely Auto Hldgs ADR +1.55 10.3080 +0.4080 +4.12% 10.3080 10.2600 14:01
WYNMF Wynn Macau Limited +1.54 2.8200 +0.0640 +2.32% 2.8200 2.7640 12:21
NSANY Nissan Mtr Spon Ad +1.54 21.0200 +0.4700 +2.29% 21.0300 20.9000 14:02
ASAZY Assa Abloy Ab +1.54 22.2600 +0.4400 +2.02% 22.2600 22.0800 13:57
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
IZEA Izea Hldgs Inc +1.51 0.3800 +0.0800 +26.67% 0.3800 0.3000 11:48
REPYY Repsol Ypf S.A. +1.51 23.8550 +0.3650 +1.55% 23.8900 23.8000 13:43
CWGL Crimson Wine +1.51 9.4900 +0.1600 +1.71% 9.5000 9.3300 14:10
ORKLY Orkla As Spons ADR +1.50 7.5340 +0.1340 +1.81% 7.5400 7.4700 13:54
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
CYRBY Cyrela Brazil Rly Ad +1.47 6.8500 +0.2700 +4.10% 6.8500 6.4900 12:33
SAXPY Sampo Oyj Unsp ADR +1.47 22.2700 +0.3100 +1.41% 22.2900 22.2000 13:22
SDVKY Sandvik Ab Spons ADR +1.47 13.8500 +0.2700 +1.99% 13.8500 13.6900 14:09
SBOTF Stellar Biotech Inc +1.47 1.2700 +0.1400 +12.39% 1.2900 1.1740 14:10
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
WFAFY Wesfarmers Ltd ADR +1.46 18.0900 +0.3900 +2.20% 18.1000 17.8900 13:16
NHYDY Norsk Hydro ADR +1.44 4.2300 +0.0800 +1.93% 4.3000 4.1700 13:27
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
OSKFF Osisko Mining Corp +1.44 5.2600 +0.3180 +6.43% 5.2600 4.9000 14:12
SBMRY Sabmiller Plc Sp ADR +1.43 48.5000 +0.7000 +1.46% 48.7000 48.3200 13:43
FUJIY Fujifilm Hldgs Corp +1.43 22.4800 +0.4700 +2.14% 22.4900 22.3300 13:38
FSUGY Fortescue Metal +1.42 8.2000 +0.3700 +4.73% 8.2300 8.0100 13:48
ATLKY Atlas Copco Ab Ser A +1.41 28.1300 +0.4600 +1.66% 28.1500 27.8700 13:56
GARPY Golden Agri-Res ADR +1.39 41.2500 +0.9300 +2.31% 41.2500 40.8000 12:18
HLPPY Hang Lung Ppy Sp ADR +1.38 16.0700 +0.3500 +2.23% 16.1000 15.9200 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
MZRTF Mazor Surgical Robot +3.88 7.8200 +0.7700 +10.92% 7.8200 7.2400 14:06
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:49
GSAT Globalstar +3.27 0.6650 +0.0630 +10.47% 0.6900 0.6350 14:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3100 1.2700 12:56
FOUR 4Licensing Corporati +3.17 0.7300 +0.2800 +62.22% 1.2700 0.4500 12:57
GZPFY Gazprom Neft +3.13 20.2500 +0.9873 +5.13% 20.2600 19.8300 13:53
PTINY Indosat Ads +2.96 28.0000 +3.1000 +12.45% 28.0000 28.0000 13:38
DGPIF Data Group Income Fd +2.93 1.3178 +0.2278 +20.90% 1.3178 1.3080 14:04
NOVUF Novus Energy Inc +2.74 0.8300 +0.0820 +10.96% 0.8300 0.8085 13:33
ECPCY Estacio Particip ADR +2.73 7.4900 +0.5400 +7.77% 7.6700 7.4900 13:16
MRWSY Wm Morrison Supermar +2.72 22.9600 +0.6500 +2.91% 22.9900 22.5700 13:54
AFFM Affirmative Insuranc +2.69 3.5000 +0.6500 +22.81% 3.6000 2.9000 14:07
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
VUOC Vu1 Corporation +2.58 1.2700 +0.2700 +27.00% 1.3500 1.0000 14:04
TNIB Tni Biotech Inc +2.48 2.1400 +0.4100 +23.70% 2.1900 1.6000 14:06
IVPAF Ivanplats +2.45 1.9170 +0.1860 +10.75% 1.9500 1.7360 13:53
HLDVF Henderson Land Dev +2.43 6.1400 +0.2900 +4.96% 6.1400 6.0000 13:24
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 12:55
MLLOF Medallion Resources +2.17 0.3500 +0.0269 +8.33% 0.3500 0.3400 14:06
LZRFY Localiza Rent A Car +2.13 13.9900 +0.5900 +4.40% 13.9900 13.4500 13:07
CRPB California Republic +2.12 21.0000 +0.7500 +3.70% 21.0000 20.3000 13:54
SKLN Skyline Medical Inc. +2.08 0.2900 +0.0500 +20.83% 0.2980 0.2400 14:08
JSAIY J Sainsbury ADR New +2.08 24.9320 +0.4820 +1.97% 24.9500 24.5685 13:54
DPSGY Deutsche Post Ag ADR +2.08 29.8600 +0.4400 +1.50% 29.9000 29.6800 13:55
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
IONAF Iona Energy Inc +2.05 0.5560 +0.0451 +8.83% 0.5560 0.5265 14:12
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6617 0.6500 13:13
TIRXF Tirex Resources Ltd. +2.01 0.2840 +0.0239 +9.19% 0.2840 0.2544 13:30
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
STTYF Sandstorm Metals +2.01 1.4000 +0.1512 +12.11% 1.4000 1.2100 14:08
WYGPY Worley Parsons ADR +2.01 20.9000 +0.6200 +3.06% 21.0000 20.5000 14:04
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 14:13
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
TELNY Telenor Asa Ads +1.94 66.0511 +1.5311 +2.37% 66.0900 65.9010 13:53
MAKSY Marks & Sp Gp ADR +1.93 14.6100 +0.3500 +2.45% 14.7200 14.4900 13:21
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
NDEKY Nitto Denko ADR +1.85 27.3610 +0.9410 +3.56% 27.4600 27.1800 14:11
BNKJF Bankers Petroleum Lt +1.83 3.2200 +0.1614 +5.28% 3.2200 3.1600 12:35
BTLCY British Land Co ADR +1.82 9.0200 +0.2100 +2.38% 9.0200 9.0200 13:47
ABKI Abakan Inc +1.82 2.6000 +0.1000 +4.00% 2.7000 2.5200 13:57
KIROY Kumba Iron Ore Limit +1.81 15.1200 +0.6200 +4.28% 15.2000 15.1200 12:50
NCMGY Newcrest Mining Ltd +1.80 12.0300 +0.6700 +5.90% 12.0800 11.6600 14:05
CTGO Contango Ore Inc +1.79 9.9000 +0.7000 +7.61% 9.9000 9.9000 12:19
PNIKF Prophecy Platinum +1.79 0.6992 +0.0467 +7.16% 0.6992 0.6992 13:37
BLLAF Billabong Intl Ltd A +1.78 0.5640 +0.0590 +11.68% 0.5730 0.5200 14:10
CIOXY Cielo Sa +1.77 24.2800 +0.7600 +3.23% 24.4300 23.9500 13:48
AMAVF Arcam Ab Ord +1.77 108.0000 +7.3800 +7.33% 108.0000 102.4501 14:12
ALPMY Astellas Pharma Inc +1.76 13.3200 +0.2300 +1.76% 13.3290 13.2200 14:12
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
MDRPF Midas Gold Corp +1.75 1.2300 +0.1000 +8.85% 1.2660 1.1200 14:01
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
OMVKY Omv Ag Bearer Sh Spo +1.71 46.7990 +1.2490 +2.74% 46.8000 46.4500 13:48
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
SSREY Swiss Re Ltd +1.69 80.7400 +1.7000 +2.15% 80.7400 80.2100 14:08
BIOYF Biosyent Inc +1.69 1.9700 +0.1200 +6.49% 1.9794 1.9000 13:36
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 11:09
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 13:49
TSCDY Tesco Plc Spons ADR +1.61 17.5000 +0.2900 +1.69% 17.5900 17.3200 14:12
XPWR Xzeres Wind Corp. +1.59 0.6000 +0.0700 +13.21% 0.6000 0.5300 13:20
HRTPY Hrt Participacoes EM +1.59 0.3500 +0.0150 +4.48% 0.3590 0.3360 14:12
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
CDWD Cloudward Inc +1.57 1.7500 +0.1500 +9.38% 1.7500 1.5000 13:56
CGOOF Continental Gold +1.57 4.3800 +0.3300 +8.15% 4.4100 4.0480 14:08
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 13:15
BLLAY Billabong Intl ADR +1.56 1.0900 +0.1300 +13.54% 1.1000 1.0320 14:07
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2650 14:06
GELYY Geely Auto Hldgs ADR +1.55 10.3080 +0.4080 +4.12% 10.3080 10.2600 14:01
WYNMF Wynn Macau Limited +1.54 2.8200 +0.0640 +2.32% 2.8200 2.7640 12:21
NSANY Nissan Mtr Spon Ad +1.54 21.0200 +0.4700 +2.29% 21.0300 20.9000 14:02
ASAZY Assa Abloy Ab +1.54 22.2600 +0.4400 +2.02% 22.2600 22.0800 13:57
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
IZEA Izea Hldgs Inc +1.51 0.3800 +0.0800 +26.67% 0.3800 0.3000 11:48
REPYY Repsol Ypf S.A. +1.51 23.8550 +0.3650 +1.55% 23.8900 23.8000 13:43
CWGL Crimson Wine +1.51 9.4900 +0.1600 +1.71% 9.5000 9.3300 14:10
ORKLY Orkla As Spons ADR +1.50 7.5340 +0.1340 +1.81% 7.5400 7.4700 13:54
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
CYRBY Cyrela Brazil Rly Ad +1.47 6.8500 +0.2700 +4.10% 6.8500 6.4900 12:33
SAXPY Sampo Oyj Unsp ADR +1.47 22.2700 +0.3100 +1.41% 22.2900 22.2000 13:22
SDVKY Sandvik Ab Spons ADR +1.47 13.8500 +0.2700 +1.99% 13.8500 13.6900 14:09
SBOTF Stellar Biotech Inc +1.47 1.2700 +0.1400 +12.39% 1.2900 1.1740 14:10
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
WFAFY Wesfarmers Ltd ADR +1.46 18.0900 +0.3900 +2.20% 18.1000 17.8900 13:16
NHYDY Norsk Hydro ADR +1.44 4.2300 +0.0800 +1.93% 4.3000 4.1700 13:27
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
OSKFF Osisko Mining Corp +1.44 5.2600 +0.3180 +6.43% 5.2600 4.9000 14:12
SBMRY Sabmiller Plc Sp ADR +1.43 48.5000 +0.7000 +1.46% 48.7000 48.3200 13:43
FUJIY Fujifilm Hldgs Corp +1.43 22.4800 +0.4700 +2.14% 22.4900 22.3300 13:38
FSUGY Fortescue Metal +1.42 8.2000 +0.3700 +4.73% 8.2300 8.0100 13:48
ATLKY Atlas Copco Ab Ser A +1.41 28.1300 +0.4600 +1.66% 28.1500 27.8700 13:56
GARPY Golden Agri-Res ADR +1.39 41.2500 +0.9300 +2.31% 41.2500 40.8000 12:18
HLPPY Hang Lung Ppy Sp ADR +1.38 16.0700 +0.3500 +2.23% 16.1000 15.9200 13:57
(0)
(0)
