Toronto Venture Most Active Stocks Friday, August 23, 2013 2:39:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFC.VN Rifco Inc. +3.35 5.040 +0.440 +9.57% 5.200 4.880 14:26
MD.VN Midland Exploration +2.81 1.100 +0.140 +14.58% 1.100 1.000 12:17
GPS.VN Bsm Technologies Inc +2.77 2.280 +0.160 +7.55% 2.300 2.100 14:05
MWX.VN Medworxx Solutions +2.64 0.380 +0.030 +8.57% 0.385 0.360 13:41
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:25
SXE.VN Strata X Ltd +2.27 0.450 +0.120 +36.36% 0.500 0.330 14:07
SCZ.VN Santa Cruz Silver +2.19 1.410 +0.130 +10.16% 1.450 1.270 14:27
KIV.VN Kivalliq Energy Corp +2.11 0.260 +0.020 +8.33% 0.270 0.245 12:51
SND.VN Sandstorm Metals And +2.07 1.470 +0.190 +14.84% 1.470 1.290 14:28
PNE.VN Pine Cliff Energy +1.97 1.080 +0.060 +5.88% 1.080 1.020 14:17
MQL.VN Marquee Energy Ltd +1.97 0.590 +0.050 +9.26% 0.590 0.500 13:50
RPC.VN Raise Production Inc +1.89 0.800 +0.080 +11.11% 0.890 0.650 13:54
TVE.VN Tamarack Valley Ener +1.87 2.890 +0.190 +7.04% 2.940 2.750 14:27
NVS.VN Novus Energy Inc. +1.78 0.850 +0.050 +6.25% 0.870 0.820 14:06
TXX.VN Tirex Resources Ltd. +1.70 0.295 +0.025 +9.26% 0.295 0.260 14:03
QHR.VN Qhr Technologies Inc +1.66 0.760 +0.030 +4.11% 0.780 0.740 14:27
GSR.VN Goldstrike Resources +1.62 0.275 +0.030 +12.24% 0.275 0.250 13:07
SMU-UN.VN Summit Industrial +1.62 5.430 +0.210 +4.02% 5.430 5.350 14:06
MDL.VN Medallion Resources +1.58 0.365 +0.020 +5.80% 0.365 0.345 14:15
KLH.VN Stellar Biotechnolog +1.57 1.340 +0.170 +14.53% 1.350 1.230 14:27
KDI.VN Kennady Diamonds Inc +1.51 5.400 +0.710 +15.14% 5.410 4.700 14:22
RX.VN Biosyent Inc. +1.49 2.090 +0.090 +4.50% 2.100 1.950 14:19
CAA.VN Callinan Royalties +1.39 1.710 +0.060 +3.64% 1.750 1.660 14:21
IFA.VN Ifabric Corp +1.39 1.250 +0.200 +19.05% 1.250 1.040 14:20
LMD.VN Led Medical Diagnost +1.37 0.360 +0.020 +5.88% 0.360 0.340 12:54
UMF-A.VN Starlight US Multi +1.30 10.100 +0.650 +6.88% 10.100 9.450 13:43
GCU.VN Gold Canyon Resource +1.30 0.415 +0.030 +7.79% 0.420 0.390 13:45
NEE.VN Northern Vertex Mini +1.30 0.670 +0.050 +8.06% 0.670 0.650 11:51
LSI.VN Lonestar West Inc. +1.29 3.950 +0.250 +6.76% 3.950 3.650 14:26
TMD.VN Titan Medical Inc. +1.26 0.560 +0.020 +3.70% 0.560 0.550 14:10
QST.VN Questor Technology +1.21 0.720 +0.030 +4.35% 0.720 0.700 12:49
ATY.VN Atico Mining Corpora +1.18 0.510 +0.010 +2.00% 0.530 0.490 14:26
ASM.VN Avino Silver & Gold +1.17 1.450 +0.080 +5.84% 1.450 1.350 13:45
ROG.VN Roxgold Inc. +1.15 0.530 +0.020 +3.92% 0.540 0.500 13:47
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 10:58
DAN.VN D'Arianne Resources +1.11 1.060 +0.030 +2.91% 1.100 1.030 14:06
HRP.VN Hrt Participacoes +1.08 0.370 +0.020 +5.71% 0.390 0.360 14:12
VFX.VN Virtutone Networks +1.08 0.295 +0.035 +13.46% 0.295 0.270 13:22
NCI.VN Ntg Clarity Networks +0.93 0.450 +0.020 +4.65% 0.460 0.420 14:29
SVL.VN Silvercrest Mines +0.92 2.070 +0.090 +4.55% 2.080 1.960 14:25
SSS.VN Stem Cell Therapeuti +0.90 0.330 +0.030 +10.00% 0.330 0.285 12:53
MAO.VN Maudore Minerals Ltd +0.88 0.465 +0.055 +13.41% 0.465 0.450 11:32
KAM.VN Kaminak Gold Corpora +0.85 0.940 +0.030 +3.30% 0.950 0.910 14:26
TOL.VN Trioil Resources Ltd +0.85 2.880 +0.090 +3.23% 2.910 2.720 14:26
EMX.VN Eurasian Minerals +0.83 1.500 +0.060 +4.17% 1.500 1.420 13:23
INA.VN Iona Energy Inc +0.81 0.570 +0.020 +3.64% 0.580 0.550 14:25
FMS.VN Focus Metals Inc. +0.80 0.540 +0.020 +3.85% 0.540 0.510 13:00
CFL.VN Cerf Incorporated +0.79 2.740 +0.040 +1.48% 2.740 2.740 14:18
IPT.VN Impact Silver Corp. +0.78 0.920 +0.050 +5.75% 0.920 0.860 14:26
ANY.VN Sphere 3D Corporatio +0.74 2.160 +0.150 +7.46% 2.360 2.100 14:22
GQC.VN Goldquest Mining Cor +0.73 0.360 +0.015 +4.35% 0.365 0.345 12:57
SMD.VN Strategic Metals Ltd +0.72 0.435 +0.015 +3.57% 0.440 0.420 13:16
PTA.VN Petroamerica Oil Cor +0.72 0.340 +0.005 +1.49% 0.345 0.330 14:28
RGX.VN Argex Mining Inc. +0.70 0.960 +0.020 +2.13% 0.990 0.940 12:42
GTP.VN Colt Resources Inc +0.69 0.330 +0.010 +3.13% 0.330 0.330 12:41
AAZ.VN Azincourt Resources +0.69 0.300 +0.020 +7.14% 0.300 0.285 13:21
MMY.VN Monument Mining Limi +0.65 0.335 +0.005 +1.52% 0.335 0.330 10:33
SRX.VN Storm Resources Ltd +0.60 3.300 +0.030 +0.92% 3.300 3.280 14:04
NGC.VN Northern Graphite +0.59 0.710 +0.010 +1.43% 0.730 0.690 13:57
AYA.VN Amaya Gaming Group +0.57 6.980 +0.070 +1.01% 7.000 6.900 14:19
SY.VN Symbility Solutions +0.57 0.430 +0.005 +1.18% 0.440 0.420 14:18
GQ.VN Great Quest Metals +0.56 0.750 +0.020 +2.74% 0.750 0.750 13:46
AUN.VN Aurcana Corporation +0.55 3.060 +0.100 +3.38% 3.090 2.850 14:28
NES.VN Newstrike Capital +0.54 1.060 +0.020 +1.92% 1.060 0.970 14:19
FCU.VN Fission Uranium Co +0.50 1.330 +0.040 +3.10% 1.330 1.240 14:28
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
RMC.VN Reservoir Minerals +0.49 4.100 +0.060 +1.49% 4.140 4.050 13:54
EGD.VN Energold Drilling +0.49 2.120 +0.060 +2.91% 2.120 2.000 13:38
EW.VN East West Petroleum +0.46 0.330 unch unch 0.350 0.330 14:25
ORG.VN Orca Gold Inc +0.46 0.510 +0.015 +3.03% 0.530 0.485 14:03
UCU.VN Ucore Rare Metals +0.45 0.305 +0.010 +3.39% 0.310 0.300 13:54
WEE.VN Wavefront Technology +0.43 0.295 +0.005 +1.72% 0.295 0.290 13:50
JNX.VN Junex Inc. +0.42 0.580 +0.010 +1.75% 0.600 0.540 11:36
MVW.VN Mountainview Energy +0.41 0.500 +0.015 +3.09% 0.500 0.465 12:54
SYZ.VN Sylogist Ltd +0.40 7.150 +0.060 +0.85% 7.150 7.100 14:07
BCM.VN Bear Creek Mining +0.39 2.520 +0.040 +1.61% 2.650 2.490 14:27
NXT.VN Natcore Technology +0.39 0.620 +0.010 +1.64% 0.640 0.620 13:59
TIC.VN Titanium Corporation +0.38 0.610 +0.010 +1.67% 0.610 0.610 12:39
BCN.VN Bacanora Minerals +0.38 0.430 +0.030 +7.50% 0.500 0.420 13:59
ATC.VN Atac Resources Ltd. +0.36 1.370 +0.020 +1.48% 1.380 1.350 14:25
EPZ-WT.VN Esperanza Resources +0.31 0.300 +0.020 +7.14% 0.300 0.300 10:13
FDR.VN Flinders Resources +0.30 0.510 +0.010 +2.00% 0.520 0.500 14:20
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 13:55
CFM.VN Confederation Minera +0.27 0.305 +0.005 +1.67% 0.305 0.305 14:26
PRD.VN Prd Energy Inc +0.24 0.720 +0.010 +1.41% 0.720 0.700 14:00
PLL.VN Palladon Ventures +0.23 1.110 +0.010 +0.91% 1.110 1.110 12:30
ZEN.VN Zenyatta Ventures +0.23 3.870 +0.050 +1.31% 3.920 3.750 14:15
FDC.VN Forum Uranium Corp +0.23 0.410 +0.010 +2.50% 0.420 0.400 14:12
KLS.VN Kelso Technologies +0.21 1.400 +0.010 +0.72% 1.400 1.370 13:19
BOE.VN Americas Petrogas +0.18 1.230 +0.010 +0.82% 1.270 1.150 14:20
ENW.VN Enwave Corp +0.16 1.630 +0.010 +0.62% 1.630 1.600 14:19
YAK.VN Mongolia Growth Grou +0.15 3.140 +0.010 +0.32% 3.150 3.090 13:29
AOI.VN Africa Oil Corp. +0.14 6.950 +0.020 +0.29% 7.000 6.910 14:29
MCR.VN Macro Enterprises +0.09 5.310 +0.020 +0.38% 5.450 5.290 13:55
CL.VN Crailar Technologies +0.06 0.750 +0.010 +1.35% 0.750 0.710 14:11
PPY.VN Painted Pony Petrole +0.05 7.820 +0.010 +0.13% 7.850 7.800 14:27
AMW.VN Alpha Minerals Inc +0.04 6.700 +0.110 +1.67% 6.750 6.430 14:29
TLA.VN Titan Logix Corp unch 1.050 unch unch 1.050 1.050 14:24
DSY.VN Destiny Media Techno unch 2.300 unch unch 2.300 2.250 14:00
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 13:45