Posted On: 08/23/2013 2:12:03 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 23, 2013 2:11:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.86 +3.57 +48.97% 11.20 8.67 13:56
MSFT Microsoft Corp. +3.63 34.58 +2.19 +6.76% 35.20 34.00 13:56
ADSK Autodesk +3.62 39.56 +3.43 +9.49% 41.72 38.75 13:56
TCBIP Texas Capital +3.17 23.98 +1.20 +5.27% 23.98 22.89 13:45
AMOT Allied Motion Techno +2.92 8.79 +0.75 +9.33% 8.98 8.20 13:39
MZOR Mazor Robotics Ltd. +2.89 15.55 +1.20 +8.36% 15.65 14.30 13:55
PRAN Prana Biotechnology +2.81 6.00 +1.04 +20.97% 6.00 5.10 13:56
DXLG Casual Male Retail +2.80 6.19 +0.38 +6.54% 6.25 5.67 13:54
EXPE Expedia +2.73 49.58 +3.11 +6.69% 51.31 48.92 13:56
GALE Galena Biopharma +2.70 2.44 +0.26 +11.93% 2.47 2.18 13:56
GLUU Glu Mobile Inc. +2.68 2.41 +0.23 +10.55% 2.51 2.19 13:56
IBCP Independent Bank Cor +2.64 9.25 +0.85 +10.12% 9.38 8.60 13:55
TNGO Tangoe Inc. +2.61 20.01 +1.15 +6.10% 20.50 18.58 13:56
LOGI Logitech Internation +2.39 7.48 +0.21 +2.89% 7.49 7.37 13:55
MENT Mentor Graphics Corp +2.37 22.06 +0.77 +3.62% 23.60 21.96 13:56
WPPGY Wpp Plc +2.36 94.81 +2.06 +2.22% 95.44 94.18 13:37
MPAA Motorcar Parts Of +2.30 9.94 +0.54 +5.74% 9.96 9.30 13:53
SSH Sunshine Heart Inc +2.26 12.05 +1.48 +14.00% 12.09 10.80 13:54
SBRAP Sabra +2.21 23.64 +0.59 +2.56% 23.64 23.42 13:47
FCVA First Capital Bancor +2.19 3.88 +0.29 +8.08% 3.88 3.59 13:33
BSQR Bsquare Corp. +2.16 2.89 +0.12 +4.33% 3.00 2.76 13:42
CNSL Consolidated Communi +2.14 17.34 +0.46 +2.73% 17.35 16.87 13:55
ERII Energy Recovery +2.14 5.46 +0.34 +6.64% 5.51 5.13 13:56
EXAC Exactech +2.11 19.65 +0.56 +2.93% 20.06 19.07 13:48
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
INSM Insmed +2.09 13.41 +0.91 +7.28% 13.45 12.85 13:56
AERL Asia Entertainment +2.09 4.04 +0.15 +3.86% 4.07 3.94 13:56
QLIK Qlik Technologies +2.07 33.97 +1.46 +4.49% 34.39 32.60 13:56
RSTI Rofin-Sinar Technolo +2.06 23.52 +0.56 +2.44% 23.58 22.91 13:56
BOCH Bank Of Commerce Hol +2.01 5.38 +0.16 +3.07% 5.49 5.23 13:48
PRTA Prothena Corporation +1.98 18.76 +1.04 +5.87% 18.80 17.64 13:48
SOFO Sonic Foundry +1.97 9.83 +0.53 +5.70% 9.93 9.43 13:16
SKUL Skullcandy Inc. +1.96 5.70 +0.32 +5.95% 5.75 5.38 13:56
EXLS Exlservice Holdings +1.96 27.49 +0.84 +3.15% 28.32 27.42 13:54
TGTX Tg Therapeutics +1.95 5.92 +0.26 +4.59% 5.93 5.63 13:53
ALIM Alimera Sciences +1.91 3.67 +0.43 +13.27% 3.67 3.08 13:51
DSCI Derma Sciences +1.90 14.40 +0.60 +4.35% 14.94 13.80 13:53
AFOP Alliance Fiber Optic +1.88 37.12 +3.24 +9.56% 37.23 33.71 13:56
ASTX Astex Pharmaceutical +1.86 5.89 +0.34 +6.13% 5.99 5.51 13:56
MGIC Magic Software Enter +1.86 6.64 +0.29 +4.57% 6.65 6.35 13:56
NXST Nexstar Broadcasting +1.79 36.00 +2.10 +6.19% 36.03 33.58 13:56
FB Facebook Inc +1.79 40.08 +1.53 +3.97% 40.20 38.93 13:56
CGO Calamos Global Total +1.78 13.47 +0.13 +0.97% 13.47 13.32 13:48
AFH Atlas Financial Hold +1.78 10.39 +0.69 +7.11% 10.39 9.66 13:13
RCPT Receptos Inc. +1.78 17.10 +0.94 +5.82% 17.20 16.14 13:54
POZN Pozen +1.77 5.34 +0.23 +4.50% 5.40 5.05 13:54
HMIN Home Inns & Hotels +1.75 34.79 +1.93 +5.87% 35.00 32.90 13:55
CRRC Courier Corp. +1.73 15.70 +0.33 +2.15% 15.70 15.32 13:54
CYBX Cyberonics +1.71 55.04 +1.53 +2.86% 56.22 53.73 13:55
ANDE The Andersons +1.70 69.11 +1.74 +2.58% 69.12 67.37 13:52
KIRK Kirkland's +1.69 19.51 +1.04 +5.63% 19.74 19.12 13:56
CREG China Recycling Ener +1.68 2.23 +0.32 +16.75% 2.35 1.91 13:54
SVVC Firsthand Technology +1.68 24.29 +0.89 +3.80% 24.40 23.50 13:50
XTXI Crosstex Energy +1.67 20.24 +0.45 +2.27% 20.24 19.59 13:56
SHOR Shoretel +1.67 4.95 +0.20 +4.21% 4.97 4.81 13:55
PWRD Perfect World Co. +1.65 20.20 +1.20 +6.32% 20.26 18.99 13:56
TNAV Telenav +1.65 5.75 +0.18 +3.23% 5.85 5.61 13:54
EGLE Eagle Bulk Shipping +1.64 4.04 +0.33 +8.89% 4.06 3.60 13:56
OPAY Tier Technologies +1.64 8.30 +0.20 +2.47% 8.30 8.03 13:17
IBKR Interactive Brokers +1.63 17.42 +0.20 +1.16% 17.42 17.09 13:55
HOTR Chanticleer Holdings +1.63 4.55 +0.24 +5.57% 4.64 4.42 13:15
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 13:31
GTAT Gt Advanced Technolo +1.60 6.74 +0.30 +4.66% 6.86 6.49 13:56
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
GALTW Galectin Therapeutic +1.57 4.05 +0.90 +28.57% 4.05 3.00 13:04
RPTP Raptor Pharmaceutica +1.57 13.25 +0.37 +2.87% 13.30 12.56 13:56
CLFD Clearfield +1.57 12.15 +0.62 +5.38% 12.24 11.53 13:55
IMOS Chipmos Technologies +1.57 17.25 +0.98 +6.02% 17.25 16.27 13:56
PSEC Prospect Capital Cor +1.53 11.40 +0.15 +1.33% 11.44 11.23 13:56
SUPN Supernus Pharmaceuti +1.53 6.99 +0.33 +4.95% 7.05 6.81 13:55
VECO Veeco Instruments +1.52 34.99 +0.69 +2.01% 35.11 34.14 13:56
AGNC American Capital Age +1.51 22.51 +0.93 +4.31% 22.62 21.70 13:56
TLF Tandy Leather Factor +1.51 8.97 +0.09 +1.01% 9.20 8.80 13:51
MITK Mitek Systems Inc +1.51 5.56 +0.23 +4.32% 5.62 5.27 13:54
AMRS Amyris +1.50 2.74 +0.12 +4.58% 2.75 2.63 13:43
CSQ Calamos Strategic +1.49 10.00 +0.08 +0.81% 10.00 9.89 13:54
DRCO Dynamics Research +1.48 6.97 +0.20 +2.95% 6.97 6.53 13:56
CPLP Capital Product Part +1.48 9.02 +0.27 +3.09% 9.08 8.67 13:56
TACT Transact Technologie +1.46 8.76 +0.21 +2.46% 8.95 8.62 13:40
CECO Career Education Cor +1.46 2.82 +0.17 +6.42% 2.88 2.58 13:56
SCHN Schnitzer Steel Indu +1.45 27.48 +0.52 +1.93% 27.48 26.85 13:56
GMCR Green Mountain Coffe +1.43 85.59 +2.87 +3.47% 85.73 82.80 13:56
NICK Nicholas Financial +1.42 15.90 +0.20 +1.27% 15.93 15.41 13:43
PNNT Pennantpark Investme +1.42 11.35 +0.16 +1.43% 11.36 11.15 13:55
IEP Icahn Enterprises +1.41 76.24 +1.58 +2.12% 76.25 74.68 13:54
NFLX Netflix +1.41 276.80 +7.05 +2.61% 277.94 269.02 13:56
LVNTA Liberty Interactive +1.40 85.98 +1.88 +2.24% 86.80 84.48 13:55
CETV Central European Med +1.40 4.59 +0.19 +4.32% 4.60 4.43 13:56
DRYS Dryships Inc. +1.36 2.29 +0.12 +5.53% 2.29 2.19 13:56
MCBC Macatawa Bank Corp. +1.34 4.90 +0.09 +1.87% 4.95 4.80 13:53
CHSCP Chs Inc +1.34 33.10 +0.23 +0.70% 33.10 32.85 13:49
DRWI Dragonwave Inc +1.33 3.05 +0.12 +4.10% 3.05 2.90 13:53
CHW Calamos Global Dynam +1.33 8.30 +0.05 +0.61% 8.30 8.23 13:55
LLEN L&L Energy +1.33 2.44 +0.16 +7.02% 2.49 2.28 13:55
SANW S&W Seed Company +1.32 8.10 +0.17 +2.14% 8.12 7.96 13:52
HBCP Home Bancorp +1.32 17.63 +0.26 +1.50% 17.63 17.35 12:33
LINC Lincoln Educational +1.32 5.16 +0.21 +4.24% 5.17 4.89 13:56
LAMR Lamar Advertising +1.32 43.64 +0.55 +1.28% 43.64 43.09 13:56
CWCO Consolidated Water +1.32 13.71 +0.31 +2.31% 13.87 13.47 13:56
VRSN Verisign +1.31 49.54 +0.37 +0.75% 49.84 49.27 13:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.86 +3.57 +48.97% 11.20 8.67 13:56
MSFT Microsoft Corp. +3.63 34.58 +2.19 +6.76% 35.20 34.00 13:56
ADSK Autodesk +3.62 39.56 +3.43 +9.49% 41.72 38.75 13:56
TCBIP Texas Capital +3.17 23.98 +1.20 +5.27% 23.98 22.89 13:45
AMOT Allied Motion Techno +2.92 8.79 +0.75 +9.33% 8.98 8.20 13:39
MZOR Mazor Robotics Ltd. +2.89 15.55 +1.20 +8.36% 15.65 14.30 13:55
PRAN Prana Biotechnology +2.81 6.00 +1.04 +20.97% 6.00 5.10 13:56
DXLG Casual Male Retail +2.80 6.19 +0.38 +6.54% 6.25 5.67 13:54
EXPE Expedia +2.73 49.58 +3.11 +6.69% 51.31 48.92 13:56
GALE Galena Biopharma +2.70 2.44 +0.26 +11.93% 2.47 2.18 13:56
GLUU Glu Mobile Inc. +2.68 2.41 +0.23 +10.55% 2.51 2.19 13:56
IBCP Independent Bank Cor +2.64 9.25 +0.85 +10.12% 9.38 8.60 13:55
TNGO Tangoe Inc. +2.61 20.01 +1.15 +6.10% 20.50 18.58 13:56
LOGI Logitech Internation +2.39 7.48 +0.21 +2.89% 7.49 7.37 13:55
MENT Mentor Graphics Corp +2.37 22.06 +0.77 +3.62% 23.60 21.96 13:56
WPPGY Wpp Plc +2.36 94.81 +2.06 +2.22% 95.44 94.18 13:37
MPAA Motorcar Parts Of +2.30 9.94 +0.54 +5.74% 9.96 9.30 13:53
SSH Sunshine Heart Inc +2.26 12.05 +1.48 +14.00% 12.09 10.80 13:54
SBRAP Sabra +2.21 23.64 +0.59 +2.56% 23.64 23.42 13:47
FCVA First Capital Bancor +2.19 3.88 +0.29 +8.08% 3.88 3.59 13:33
BSQR Bsquare Corp. +2.16 2.89 +0.12 +4.33% 3.00 2.76 13:42
CNSL Consolidated Communi +2.14 17.34 +0.46 +2.73% 17.35 16.87 13:55
ERII Energy Recovery +2.14 5.46 +0.34 +6.64% 5.51 5.13 13:56
EXAC Exactech +2.11 19.65 +0.56 +2.93% 20.06 19.07 13:48
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
INSM Insmed +2.09 13.41 +0.91 +7.28% 13.45 12.85 13:56
AERL Asia Entertainment +2.09 4.04 +0.15 +3.86% 4.07 3.94 13:56
QLIK Qlik Technologies +2.07 33.97 +1.46 +4.49% 34.39 32.60 13:56
RSTI Rofin-Sinar Technolo +2.06 23.52 +0.56 +2.44% 23.58 22.91 13:56
BOCH Bank Of Commerce Hol +2.01 5.38 +0.16 +3.07% 5.49 5.23 13:48
PRTA Prothena Corporation +1.98 18.76 +1.04 +5.87% 18.80 17.64 13:48
SOFO Sonic Foundry +1.97 9.83 +0.53 +5.70% 9.93 9.43 13:16
SKUL Skullcandy Inc. +1.96 5.70 +0.32 +5.95% 5.75 5.38 13:56
EXLS Exlservice Holdings +1.96 27.49 +0.84 +3.15% 28.32 27.42 13:54
TGTX Tg Therapeutics +1.95 5.92 +0.26 +4.59% 5.93 5.63 13:53
ALIM Alimera Sciences +1.91 3.67 +0.43 +13.27% 3.67 3.08 13:51
DSCI Derma Sciences +1.90 14.40 +0.60 +4.35% 14.94 13.80 13:53
AFOP Alliance Fiber Optic +1.88 37.12 +3.24 +9.56% 37.23 33.71 13:56
ASTX Astex Pharmaceutical +1.86 5.89 +0.34 +6.13% 5.99 5.51 13:56
MGIC Magic Software Enter +1.86 6.64 +0.29 +4.57% 6.65 6.35 13:56
NXST Nexstar Broadcasting +1.79 36.00 +2.10 +6.19% 36.03 33.58 13:56
FB Facebook Inc +1.79 40.08 +1.53 +3.97% 40.20 38.93 13:56
CGO Calamos Global Total +1.78 13.47 +0.13 +0.97% 13.47 13.32 13:48
AFH Atlas Financial Hold +1.78 10.39 +0.69 +7.11% 10.39 9.66 13:13
RCPT Receptos Inc. +1.78 17.10 +0.94 +5.82% 17.20 16.14 13:54
POZN Pozen +1.77 5.34 +0.23 +4.50% 5.40 5.05 13:54
HMIN Home Inns & Hotels +1.75 34.79 +1.93 +5.87% 35.00 32.90 13:55
CRRC Courier Corp. +1.73 15.70 +0.33 +2.15% 15.70 15.32 13:54
CYBX Cyberonics +1.71 55.04 +1.53 +2.86% 56.22 53.73 13:55
ANDE The Andersons +1.70 69.11 +1.74 +2.58% 69.12 67.37 13:52
KIRK Kirkland's +1.69 19.51 +1.04 +5.63% 19.74 19.12 13:56
CREG China Recycling Ener +1.68 2.23 +0.32 +16.75% 2.35 1.91 13:54
SVVC Firsthand Technology +1.68 24.29 +0.89 +3.80% 24.40 23.50 13:50
XTXI Crosstex Energy +1.67 20.24 +0.45 +2.27% 20.24 19.59 13:56
SHOR Shoretel +1.67 4.95 +0.20 +4.21% 4.97 4.81 13:55
PWRD Perfect World Co. +1.65 20.20 +1.20 +6.32% 20.26 18.99 13:56
TNAV Telenav +1.65 5.75 +0.18 +3.23% 5.85 5.61 13:54
EGLE Eagle Bulk Shipping +1.64 4.04 +0.33 +8.89% 4.06 3.60 13:56
OPAY Tier Technologies +1.64 8.30 +0.20 +2.47% 8.30 8.03 13:17
IBKR Interactive Brokers +1.63 17.42 +0.20 +1.16% 17.42 17.09 13:55
HOTR Chanticleer Holdings +1.63 4.55 +0.24 +5.57% 4.64 4.42 13:15
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 13:31
GTAT Gt Advanced Technolo +1.60 6.74 +0.30 +4.66% 6.86 6.49 13:56
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
GALTW Galectin Therapeutic +1.57 4.05 +0.90 +28.57% 4.05 3.00 13:04
RPTP Raptor Pharmaceutica +1.57 13.25 +0.37 +2.87% 13.30 12.56 13:56
CLFD Clearfield +1.57 12.15 +0.62 +5.38% 12.24 11.53 13:55
IMOS Chipmos Technologies +1.57 17.25 +0.98 +6.02% 17.25 16.27 13:56
PSEC Prospect Capital Cor +1.53 11.40 +0.15 +1.33% 11.44 11.23 13:56
SUPN Supernus Pharmaceuti +1.53 6.99 +0.33 +4.95% 7.05 6.81 13:55
VECO Veeco Instruments +1.52 34.99 +0.69 +2.01% 35.11 34.14 13:56
AGNC American Capital Age +1.51 22.51 +0.93 +4.31% 22.62 21.70 13:56
TLF Tandy Leather Factor +1.51 8.97 +0.09 +1.01% 9.20 8.80 13:51
MITK Mitek Systems Inc +1.51 5.56 +0.23 +4.32% 5.62 5.27 13:54
AMRS Amyris +1.50 2.74 +0.12 +4.58% 2.75 2.63 13:43
CSQ Calamos Strategic +1.49 10.00 +0.08 +0.81% 10.00 9.89 13:54
DRCO Dynamics Research +1.48 6.97 +0.20 +2.95% 6.97 6.53 13:56
CPLP Capital Product Part +1.48 9.02 +0.27 +3.09% 9.08 8.67 13:56
TACT Transact Technologie +1.46 8.76 +0.21 +2.46% 8.95 8.62 13:40
CECO Career Education Cor +1.46 2.82 +0.17 +6.42% 2.88 2.58 13:56
SCHN Schnitzer Steel Indu +1.45 27.48 +0.52 +1.93% 27.48 26.85 13:56
GMCR Green Mountain Coffe +1.43 85.59 +2.87 +3.47% 85.73 82.80 13:56
NICK Nicholas Financial +1.42 15.90 +0.20 +1.27% 15.93 15.41 13:43
PNNT Pennantpark Investme +1.42 11.35 +0.16 +1.43% 11.36 11.15 13:55
IEP Icahn Enterprises +1.41 76.24 +1.58 +2.12% 76.25 74.68 13:54
NFLX Netflix +1.41 276.80 +7.05 +2.61% 277.94 269.02 13:56
LVNTA Liberty Interactive +1.40 85.98 +1.88 +2.24% 86.80 84.48 13:55
CETV Central European Med +1.40 4.59 +0.19 +4.32% 4.60 4.43 13:56
DRYS Dryships Inc. +1.36 2.29 +0.12 +5.53% 2.29 2.19 13:56
MCBC Macatawa Bank Corp. +1.34 4.90 +0.09 +1.87% 4.95 4.80 13:53
CHSCP Chs Inc +1.34 33.10 +0.23 +0.70% 33.10 32.85 13:49
DRWI Dragonwave Inc +1.33 3.05 +0.12 +4.10% 3.05 2.90 13:53
CHW Calamos Global Dynam +1.33 8.30 +0.05 +0.61% 8.30 8.23 13:55
LLEN L&L Energy +1.33 2.44 +0.16 +7.02% 2.49 2.28 13:55
SANW S&W Seed Company +1.32 8.10 +0.17 +2.14% 8.12 7.96 13:52
HBCP Home Bancorp +1.32 17.63 +0.26 +1.50% 17.63 17.35 12:33
LINC Lincoln Educational +1.32 5.16 +0.21 +4.24% 5.17 4.89 13:56
LAMR Lamar Advertising +1.32 43.64 +0.55 +1.28% 43.64 43.09 13:56
CWCO Consolidated Water +1.32 13.71 +0.31 +2.31% 13.87 13.47 13:56
VRSN Verisign +1.31 49.54 +0.37 +0.75% 49.84 49.27 13:55
(0)
(0)
