Posted On: 08/23/2013 2:06:25 PM
Post# of 39348
AMEX Most Active Stocks Friday, August 23, 2013 2:06:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GST Gastar Exploration +2.18 3.06 +0.27 +9.68% 3.10 2.82 13:48
PIP Pharmathene Inc +2.11 2.13 +0.17 +8.67% 2.19 1.94 13:48
GORO Gold Resource Corp. +1.78 8.91 +0.51 +6.07% 8.94 8.41 13:48
RIF Rmr Real Estate Inco +1.63 17.38 +0.28 +1.64% 17.41 17.23 13:48
ELLO Ellomay Capital Ltd +1.56 8.84 +0.34 +4.00% 9.20 8.60 12:36
UEC Uranium Energy +1.50 2.45 +0.11 +4.70% 2.45 2.35 13:49
NCU Nuveen California +1.42 12.87 +0.15 +1.18% 12.88 12.67 12:16
SAND Sandstorm Gold Ltd. +1.39 6.83 +0.35 +5.40% 6.90 6.43 13:50
MGT Mgt Capital Investme +1.38 4.30 +0.18 +4.37% 4.30 4.08 13:40
MCF Contango Oil & Gas +1.38 37.63 +0.42 +1.13% 37.63 37.14 13:36
CEF Central Fund Of Cana +1.35 16.27 +0.36 +2.26% 16.27 15.85 13:50
NRO Neuberger Berman Rea +1.35 4.40 +0.06 +1.38% 4.40 4.35 13:23
CEV Eaton Vance Californ +1.32 11.72 +0.18 +1.56% 11.72 11.45 13:50
NLP Nts Realty Holdings +1.32 7.20 +0.03 +0.42% 7.25 7.20 13:37
CFD Nuveen Diversified +1.30 16.76 +0.16 +0.96% 16.82 16.57 13:49
ORC Orchid Island Capita +1.25 10.80 +0.19 +1.79% 10.99 10.62 12:57
NML Neuberger Berman MLP +1.22 19.19 +0.35 +1.86% 19.50 18.85 13:48
ERH Wells Fargo Advantag +1.16 11.87 +0.15 +1.28% 11.91 11.68 13:48
IMH Impac Mortgage Holdi +1.08 9.85 +0.09 +0.92% 9.90 9.70 13:49
NYV Nuveen New York Muni +1.05 13.71 +0.17 +1.26% 13.71 13.45 13:49
GRC Gorman-Rupp Company +1.04 37.07 +0.72 +1.98% 37.09 36.17 13:49
IFMI Institutional Financ +1.03 2.09 +0.07 +3.47% 2.09 2.00 13:49
TGB Taseko Mines Limited +1.00 2.15 +0.06 +2.87% 2.18 2.09 13:50
TXMD Therapeuticsmd Inc +0.99 2.23 +0.07 +3.24% 2.24 2.10 13:10
GTU Central Gold Trust +0.96 49.23 +0.72 +1.48% 49.26 48.31 13:44
IAF Aberdeen Australia +0.95 10.07 +0.11 +1.10% 10.07 9.92 13:42
PHF Pacholder High Yield +0.91 8.46 +0.08 +0.95% 8.47 8.39 13:37
NAVB Neoprobe Corp. +0.87 3.01 +0.05 +1.69% 3.05 2.94 13:50
BTX Biotime +0.87 3.92 +0.06 +1.55% 3.93 3.86 13:50
NBO Neuberger Berman New +0.86 12.65 +0.07 +0.56% 12.65 12.49 13:16
PBTH Prolor Biotech +0.79 7.96 +0.08 +1.02% 8.02 7.93 13:49
EIO Eaton Vance Ohio Mun +0.74 11.00 +0.08 +0.73% 11.08 10.98 11:45
SYRG Synergy Resources Cp +0.74 7.94 +0.12 +1.53% 7.97 7.76 13:50
NGD New Gold Inc. +0.70 7.79 +0.22 +2.91% 7.83 7.53 13:50
NOG Northern Oil And Gas +0.68 12.96 +0.24 +1.89% 13.10 12.73 13:50
PLX Protalix Biotherapeu +0.67 5.20 +0.05 +0.97% 5.21 5.12 13:43
EVK Ever-Glory Internati +0.67 2.83 +0.06 +2.17% 2.83 2.63 13:00
VSR Versar +0.66 5.08 +0.07 +1.40% 5.13 5.01 12:35
EMI Eaton Vance Michigan +0.66 10.90 +0.04 +0.37% 10.90 10.90 13:22
REED Reeds +0.65 5.31 +0.15 +2.91% 5.31 5.12 13:37
SIM Grupo Simec S.A. De +0.64 11.28 +0.18 +1.62% 11.34 11.05 13:49
TGD Timmins Gold Corp +0.63 2.17 +0.05 +2.36% 2.17 2.12 13:50
NG Novagold Resources +0.63 3.18 +0.07 +2.25% 3.20 3.08 13:50
FSP Franklin Street Prop +0.62 12.33 +0.11 +0.90% 12.40 12.18 13:45
VKI Invesco Advantage +0.62 10.53 +0.06 +0.57% 10.56 10.39 13:50
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
TRX Tanzanian Royalty +0.61 4.00 +0.12 +3.09% 4.04 3.77 13:50
HNW Pioneer Diversified +0.60 19.54 +0.09 +0.46% 19.66 19.35 13:47
CRV Coast Distribution +0.57 4.05 +0.11 +2.79% 4.26 3.84 12:12
IF Aberdeen Indonesia +0.56 10.17 +0.06 +0.59% 10.76 10.17 13:26
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
GGN The Gabelli Global +0.55 11.11 +0.07 +0.63% 11.15 11.05 13:50
ANV Allied Nevada Gold +0.55 4.61 +0.22 +5.01% 4.67 4.36 13:50
LODE Comstock Mining Inc +0.54 2.18 +0.02 +0.93% 2.20 2.14 13:33
GLU Gabelli Global Utili +0.52 19.59 +0.24 +1.24% 19.71 19.43 13:08
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.09 5.06 13:49
UTG Reaves Utility +0.49 24.02 +0.10 +0.42% 24.07 23.78 13:36
NAK Northern Dynasty Min +0.49 2.10 +0.04 +1.94% 2.15 2.07 13:46
NVX Nuveen California +0.47 12.75 +0.05 +0.39% 12.79 12.68 12:57
EMAN Emagin Corp. +0.46 2.92 +0.06 +2.10% 2.99 2.84 13:48
GGN-B Gamco Global Gold +0.45 20.32 +0.07 +0.35% 20.32 20.29 13:05
BTG B2Gold Corp +0.45 2.91 +0.06 +2.11% 2.94 2.83 13:50
MZA Muniyield Arizona +0.45 13.05 +0.05 +0.38% 13.05 12.93 12:10
MHR-C Magnum Hunter Resour +0.45 25.05 +0.09 +0.36% 25.10 25.00 13:27
BQY S&P Quality Rankings +0.44 12.23 +0.04 +0.33% 12.25 12.14 13:43
GLV Clough Global Alloca +0.44 14.72 +0.06 +0.41% 14.72 14.62 13:42
CH Aberdeen Chile Fund +0.42 14.17 +0.16 +1.14% 14.36 13.98 13:29
NEA Nuveen Insured Tax +0.42 12.42 +0.05 +0.40% 12.42 12.30 13:50
DHY Credit Suisse High +0.41 3.02 unch unch 3.04 3.00 13:50
NXZ Nuveen Divadv Fund 2 +0.40 12.61 +0.02 +0.16% 12.66 12.53 13:49
JRS Nuveen Real Estate +0.36 10.22 +0.05 +0.49% 10.35 10.16 13:50
ONVO Organovo Holdings +0.36 5.64 +0.12 +2.17% 5.74 5.31 13:50
TCX Tucows Inc +0.34 2.25 +0.02 +0.90% 2.28 2.20 13:49
SBI Western Asset Interm +0.32 8.96 +0.03 +0.34% 8.97 8.87 12:57
FU Fab Universal Corp +0.30 4.40 +0.05 +1.15% 4.42 4.28 13:42
EPM Evolution Petroleum +0.30 11.21 +0.07 +0.63% 11.26 11.02 13:44
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 13:11
FEN Energy Income And +0.30 32.02 +0.05 +0.16% 32.21 31.90 13:31
BLE Blackrock Muni Incom +0.29 13.52 +0.03 +0.22% 13.52 13.35 13:20
UVE Universal Insurance +0.28 8.08 +0.06 +0.75% 8.15 7.96 13:47
BCV Bancroft Convertible +0.27 17.69 +0.02 +0.11% 17.74 17.67 13:13
AZC Augusta Resource Cor +0.27 2.13 +0.02 +0.95% 2.18 2.10 13:41
VHC Virnetx Holding Corp +0.27 21.31 +0.19 +0.90% 21.44 20.92 13:50
GLQ Clough Global Equity +0.27 14.50 +0.03 +0.21% 14.54 14.32 13:44
BTI British American Tob +0.26 104.20 +0.17 +0.16% 104.36 103.61 13:49
NSU Nevsun Resources Ltd +0.26 3.37 +0.03 +0.90% 3.41 3.32 13:49
RWC Relm Wireless Corp. +0.24 2.78 +0.05 +1.83% 2.78 2.67 13:40
EIV Eaton Vance Muni Bon +0.24 10.41 +0.02 +0.19% 10.46 10.32 13:48
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 13:49
LNG Cheniere Energy +0.23 28.78 +0.11 +0.38% 29.00 28.51 13:50
CET Central Securities +0.22 22.90 +0.03 +0.13% 22.97 22.86 13:46
IMO Imperial Oil Limited +0.22 41.23 +0.11 +0.27% 41.34 41.01 13:50
MVG Mag Silver Corp. +0.19 7.56 +0.05 +0.67% 7.70 7.46 13:49
ECF Ellsworth Convertibl +0.16 7.70 +0.01 +0.13% 7.73 7.63 13:46
OESX Orion Energy Systems +0.14 3.95 +0.05 +1.28% 3.99 3.88 13:44
ORM Owens Realty Mortgag +0.11 10.30 unch unch 10.69 10.03 13:50
EVV Eaton Vance Limited +0.10 14.69 +0.01 +0.07% 14.76 14.63 13:50
FAX Aberdeen Asia-Pacifi unch 6.17 +0.01 +0.16% 6.18 6.10 13:50
EIA Eaton Vance Californ unch 10.75 unch unch 10.81 10.73 13:46
BFY Blackrock New York -0.51 12.57 -0.07 -0.55% 12.69 12.52 13:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GST Gastar Exploration +2.18 3.06 +0.27 +9.68% 3.10 2.82 13:48
PIP Pharmathene Inc +2.11 2.13 +0.17 +8.67% 2.19 1.94 13:48
GORO Gold Resource Corp. +1.78 8.91 +0.51 +6.07% 8.94 8.41 13:48
RIF Rmr Real Estate Inco +1.63 17.38 +0.28 +1.64% 17.41 17.23 13:48
ELLO Ellomay Capital Ltd +1.56 8.84 +0.34 +4.00% 9.20 8.60 12:36
UEC Uranium Energy +1.50 2.45 +0.11 +4.70% 2.45 2.35 13:49
NCU Nuveen California +1.42 12.87 +0.15 +1.18% 12.88 12.67 12:16
SAND Sandstorm Gold Ltd. +1.39 6.83 +0.35 +5.40% 6.90 6.43 13:50
MGT Mgt Capital Investme +1.38 4.30 +0.18 +4.37% 4.30 4.08 13:40
MCF Contango Oil & Gas +1.38 37.63 +0.42 +1.13% 37.63 37.14 13:36
CEF Central Fund Of Cana +1.35 16.27 +0.36 +2.26% 16.27 15.85 13:50
NRO Neuberger Berman Rea +1.35 4.40 +0.06 +1.38% 4.40 4.35 13:23
CEV Eaton Vance Californ +1.32 11.72 +0.18 +1.56% 11.72 11.45 13:50
NLP Nts Realty Holdings +1.32 7.20 +0.03 +0.42% 7.25 7.20 13:37
CFD Nuveen Diversified +1.30 16.76 +0.16 +0.96% 16.82 16.57 13:49
ORC Orchid Island Capita +1.25 10.80 +0.19 +1.79% 10.99 10.62 12:57
NML Neuberger Berman MLP +1.22 19.19 +0.35 +1.86% 19.50 18.85 13:48
ERH Wells Fargo Advantag +1.16 11.87 +0.15 +1.28% 11.91 11.68 13:48
IMH Impac Mortgage Holdi +1.08 9.85 +0.09 +0.92% 9.90 9.70 13:49
NYV Nuveen New York Muni +1.05 13.71 +0.17 +1.26% 13.71 13.45 13:49
GRC Gorman-Rupp Company +1.04 37.07 +0.72 +1.98% 37.09 36.17 13:49
IFMI Institutional Financ +1.03 2.09 +0.07 +3.47% 2.09 2.00 13:49
TGB Taseko Mines Limited +1.00 2.15 +0.06 +2.87% 2.18 2.09 13:50
TXMD Therapeuticsmd Inc +0.99 2.23 +0.07 +3.24% 2.24 2.10 13:10
GTU Central Gold Trust +0.96 49.23 +0.72 +1.48% 49.26 48.31 13:44
IAF Aberdeen Australia +0.95 10.07 +0.11 +1.10% 10.07 9.92 13:42
PHF Pacholder High Yield +0.91 8.46 +0.08 +0.95% 8.47 8.39 13:37
NAVB Neoprobe Corp. +0.87 3.01 +0.05 +1.69% 3.05 2.94 13:50
BTX Biotime +0.87 3.92 +0.06 +1.55% 3.93 3.86 13:50
NBO Neuberger Berman New +0.86 12.65 +0.07 +0.56% 12.65 12.49 13:16
PBTH Prolor Biotech +0.79 7.96 +0.08 +1.02% 8.02 7.93 13:49
EIO Eaton Vance Ohio Mun +0.74 11.00 +0.08 +0.73% 11.08 10.98 11:45
SYRG Synergy Resources Cp +0.74 7.94 +0.12 +1.53% 7.97 7.76 13:50
NGD New Gold Inc. +0.70 7.79 +0.22 +2.91% 7.83 7.53 13:50
NOG Northern Oil And Gas +0.68 12.96 +0.24 +1.89% 13.10 12.73 13:50
PLX Protalix Biotherapeu +0.67 5.20 +0.05 +0.97% 5.21 5.12 13:43
EVK Ever-Glory Internati +0.67 2.83 +0.06 +2.17% 2.83 2.63 13:00
VSR Versar +0.66 5.08 +0.07 +1.40% 5.13 5.01 12:35
EMI Eaton Vance Michigan +0.66 10.90 +0.04 +0.37% 10.90 10.90 13:22
REED Reeds +0.65 5.31 +0.15 +2.91% 5.31 5.12 13:37
SIM Grupo Simec S.A. De +0.64 11.28 +0.18 +1.62% 11.34 11.05 13:49
TGD Timmins Gold Corp +0.63 2.17 +0.05 +2.36% 2.17 2.12 13:50
NG Novagold Resources +0.63 3.18 +0.07 +2.25% 3.20 3.08 13:50
FSP Franklin Street Prop +0.62 12.33 +0.11 +0.90% 12.40 12.18 13:45
VKI Invesco Advantage +0.62 10.53 +0.06 +0.57% 10.56 10.39 13:50
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
TRX Tanzanian Royalty +0.61 4.00 +0.12 +3.09% 4.04 3.77 13:50
HNW Pioneer Diversified +0.60 19.54 +0.09 +0.46% 19.66 19.35 13:47
CRV Coast Distribution +0.57 4.05 +0.11 +2.79% 4.26 3.84 12:12
IF Aberdeen Indonesia +0.56 10.17 +0.06 +0.59% 10.76 10.17 13:26
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
GGN The Gabelli Global +0.55 11.11 +0.07 +0.63% 11.15 11.05 13:50
ANV Allied Nevada Gold +0.55 4.61 +0.22 +5.01% 4.67 4.36 13:50
LODE Comstock Mining Inc +0.54 2.18 +0.02 +0.93% 2.20 2.14 13:33
GLU Gabelli Global Utili +0.52 19.59 +0.24 +1.24% 19.71 19.43 13:08
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.09 5.06 13:49
UTG Reaves Utility +0.49 24.02 +0.10 +0.42% 24.07 23.78 13:36
NAK Northern Dynasty Min +0.49 2.10 +0.04 +1.94% 2.15 2.07 13:46
NVX Nuveen California +0.47 12.75 +0.05 +0.39% 12.79 12.68 12:57
EMAN Emagin Corp. +0.46 2.92 +0.06 +2.10% 2.99 2.84 13:48
GGN-B Gamco Global Gold +0.45 20.32 +0.07 +0.35% 20.32 20.29 13:05
BTG B2Gold Corp +0.45 2.91 +0.06 +2.11% 2.94 2.83 13:50
MZA Muniyield Arizona +0.45 13.05 +0.05 +0.38% 13.05 12.93 12:10
MHR-C Magnum Hunter Resour +0.45 25.05 +0.09 +0.36% 25.10 25.00 13:27
BQY S&P Quality Rankings +0.44 12.23 +0.04 +0.33% 12.25 12.14 13:43
GLV Clough Global Alloca +0.44 14.72 +0.06 +0.41% 14.72 14.62 13:42
CH Aberdeen Chile Fund +0.42 14.17 +0.16 +1.14% 14.36 13.98 13:29
NEA Nuveen Insured Tax +0.42 12.42 +0.05 +0.40% 12.42 12.30 13:50
DHY Credit Suisse High +0.41 3.02 unch unch 3.04 3.00 13:50
NXZ Nuveen Divadv Fund 2 +0.40 12.61 +0.02 +0.16% 12.66 12.53 13:49
JRS Nuveen Real Estate +0.36 10.22 +0.05 +0.49% 10.35 10.16 13:50
ONVO Organovo Holdings +0.36 5.64 +0.12 +2.17% 5.74 5.31 13:50
TCX Tucows Inc +0.34 2.25 +0.02 +0.90% 2.28 2.20 13:49
SBI Western Asset Interm +0.32 8.96 +0.03 +0.34% 8.97 8.87 12:57
FU Fab Universal Corp +0.30 4.40 +0.05 +1.15% 4.42 4.28 13:42
EPM Evolution Petroleum +0.30 11.21 +0.07 +0.63% 11.26 11.02 13:44
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 13:11
FEN Energy Income And +0.30 32.02 +0.05 +0.16% 32.21 31.90 13:31
BLE Blackrock Muni Incom +0.29 13.52 +0.03 +0.22% 13.52 13.35 13:20
UVE Universal Insurance +0.28 8.08 +0.06 +0.75% 8.15 7.96 13:47
BCV Bancroft Convertible +0.27 17.69 +0.02 +0.11% 17.74 17.67 13:13
AZC Augusta Resource Cor +0.27 2.13 +0.02 +0.95% 2.18 2.10 13:41
VHC Virnetx Holding Corp +0.27 21.31 +0.19 +0.90% 21.44 20.92 13:50
GLQ Clough Global Equity +0.27 14.50 +0.03 +0.21% 14.54 14.32 13:44
BTI British American Tob +0.26 104.20 +0.17 +0.16% 104.36 103.61 13:49
NSU Nevsun Resources Ltd +0.26 3.37 +0.03 +0.90% 3.41 3.32 13:49
RWC Relm Wireless Corp. +0.24 2.78 +0.05 +1.83% 2.78 2.67 13:40
EIV Eaton Vance Muni Bon +0.24 10.41 +0.02 +0.19% 10.46 10.32 13:48
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 13:49
LNG Cheniere Energy +0.23 28.78 +0.11 +0.38% 29.00 28.51 13:50
CET Central Securities +0.22 22.90 +0.03 +0.13% 22.97 22.86 13:46
IMO Imperial Oil Limited +0.22 41.23 +0.11 +0.27% 41.34 41.01 13:50
MVG Mag Silver Corp. +0.19 7.56 +0.05 +0.67% 7.70 7.46 13:49
ECF Ellsworth Convertibl +0.16 7.70 +0.01 +0.13% 7.73 7.63 13:46
OESX Orion Energy Systems +0.14 3.95 +0.05 +1.28% 3.99 3.88 13:44
ORM Owens Realty Mortgag +0.11 10.30 unch unch 10.69 10.03 13:50
EVV Eaton Vance Limited +0.10 14.69 +0.01 +0.07% 14.76 14.63 13:50
FAX Aberdeen Asia-Pacifi unch 6.17 +0.01 +0.16% 6.18 6.10 13:50
EIA Eaton Vance Californ unch 10.75 unch unch 10.81 10.73 13:46
BFY Blackrock New York -0.51 12.57 -0.07 -0.55% 12.69 12.52 13:50
(0)
(0)
