Posted On: 08/23/2013 2:17:41 PM
Post# of 39348
EFTs Most Active Stocks Friday, August 23, 2013 2:17:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSXJ Russia Smallcap ETF +2.66 43.19 +1.58 +3.80% 43.19 42.70 13:55
EWZS Brazil Smallcap Inde +2.60 19.80 +0.88 +4.65% 19.80 19.26 13:52
BZF Wisdomtree Brazilian +2.55 16.90 +0.46 +2.80% 16.90 16.47 13:59
BRF Brazil Smallcap ETF +2.35 30.04 +1.17 +4.05% 30.10 29.21 13:59
BRZU Direxion Daily Brazi +2.35 19.07 +1.83 +10.61% 19.19 17.97 14:00
ILB Global Advantage Inf +2.21 47.55 +0.69 +1.47% 47.60 46.96 14:00
EWZ Brazil Index MSCI +2.18 43.40 +1.44 +3.43% 43.51 42.45 14:02
CORP Investment Grade Cor +2.14 101.41 +0.84 +0.84% 101.42 100.64 13:57
BRXX Brazil Infrastructur +2.02 16.63 +0.43 +2.65% 16.64 16.34 13:45
SIVR Physical Silver +1.99 23.65 +0.84 +3.68% 23.70 22.84 14:02
DBS DB Silver Powershare +1.95 40.36 +1.44 +3.70% 40.36 39.09 13:48
IYLD Mstar Multi-Asset +1.92 24.51 +0.26 +1.07% 24.54 24.31 13:50
SLV Silver Trust Ishares +1.92 23.09 +0.82 +3.68% 23.15 22.29 14:02
DIV Global X Super Divid +1.89 24.72 +0.30 +1.23% 24.74 24.47 13:52
TBAR RBS Gold Trendpilot +1.84 28.04 +0.05 +0.18% 28.04 27.99 12:44
HDV High Dividend Equity +1.83 66.97 +0.59 +0.89% 67.00 66.60 14:02
MUAF 2017 S&P Amt-Free +1.83 54.66 +0.23 +0.42% 54.66 54.34 12:07
GYLD Arrow DJ Global Yiel +1.76 24.90 +0.21 +0.85% 24.99 24.69 13:27
DHS Equity Income Wisdom +1.74 52.08 +0.50 +0.97% 52.08 51.79 13:53
VCSH Short-Term Corp Bd +1.72 79.12 +0.20 +0.25% 79.17 78.95 14:01
PSK SPDR Wells Fargo Pre +1.71 41.55 +0.46 +1.12% 41.58 41.13 13:14
MUAD 2015 S&P Amt-Free +1.67 53.20 +0.21 +0.40% 53.25 53.02 14:01
DBP DB Precious Metals +1.66 46.45 +0.95 +2.09% 46.45 45.39 14:01
GLTR Physical Precious +1.66 77.52 +1.44 +1.89% 77.52 76.06 13:49
FLN Latin America Alphad +1.65 22.93 +0.63 +2.83% 22.93 22.91 12:29
LEMB Emrg Mkts Local Cur +1.64 48.11 +0.42 +0.88% 48.11 47.80 13:52
USV CMCI Silver TR ETN +1.62 32.97 +1.07 +3.35% 33.02 31.96 13:38
MUNI Intermediate Muni +1.62 51.31 +0.11 +0.21% 51.33 51.22 13:53
LWC SPDR Long Corpterm +1.59 36.35 +0.39 +1.08% 36.35 36.00 13:56
VMBS Mortgage Backed Secu +1.58 50.64 +0.16 +0.32% 50.73 50.50 14:00
CSJ 1-3 Year Credit Bond +1.58 104.93 +0.13 +0.12% 104.94 104.83 14:01
VCIT Interm-Term Corp Bd +1.57 82.11 +0.40 +0.49% 82.30 81.77 14:00
GLD SPDR Gold +1.56 134.89 +2.08 +1.57% 135.12 132.50 14:02
ILF S&P Latin Amer 40 +1.56 36.12 +0.74 +2.09% 36.15 35.68 13:58
ITIP Intl Inflation-Linke +1.56 45.45 +0.46 +1.02% 45.46 44.82 13:54
DBC DB Commodity Index +1.55 26.60 +0.24 +0.91% 26.62 26.39 14:01
SGOL Physical Swiss Gold +1.54 137.56 +2.19 +1.62% 137.72 135.08 14:00
VGLT Long-Term Govt Bond +1.54 65.52 +0.75 +1.16% 65.55 64.90 13:49
RJN Rogers Energy ETN +1.53 7.13 +0.10 +1.42% 7.13 7.02 13:23
DJP DJ-UBS Commodity Idx +1.52 38.31 +0.42 +1.11% 38.32 37.98 14:01
CLY 10+ Year Credit Bond +1.52 54.24 +0.53 +0.99% 54.26 53.71 13:52
EMLC Emrg Mkts Local Curr +1.52 23.64 +0.21 +0.90% 23.73 23.53 14:01
TDTT Iboxx 3Yr Target Dur +1.51 24.91 +0.05 +0.20% 24.91 24.83 13:14
TDTF Iboxx 5Yr Target Dur +1.51 24.84 +0.11 +0.44% 24.84 24.76 12:23
EMHY Emrg Mkts High Yield +1.50 48.67 +0.20 +0.41% 48.84 48.66 14:01
DGL DB Gold Powershares +1.50 47.18 +0.78 +1.68% 47.21 46.30 13:55
UAG CMCI Agriculture TR +1.50 25.73 +0.36 +1.42% 25.75 25.73 11:56
TLTD Flexshares Morningst +1.49 57.91 +0.47 +0.82% 58.01 57.58 11:59
JJA DJ-UBS Agriculture +1.49 49.67 +0.94 +1.93% 49.67 49.48 13:55
PFIG Fundamental Inv Gr +1.49 24.63 +0.15 +0.61% 24.64 24.19 12:26
EWT Taiwan Index MSCI +1.48 13.30 +0.21 +1.60% 13.33 13.22 14:02
PWZ Insured California +1.47 22.92 +0.08 +0.35% 22.92 22.80 13:50
IAU Gold Trust Ishares +1.46 13.56 +0.20 +1.50% 13.59 13.32 14:02
PGF Financial Preferred +1.45 17.17 +0.14 +0.82% 17.17 17.03 14:01
NORW G-X Norway ETF +1.45 15.70 +0.20 +1.29% 15.71 15.54 12:28
STIP 0-5 Year Tips Bond +1.44 100.75 +0.23 +0.23% 100.78 100.46 14:00
PZA Insured National Mun +1.44 22.71 +0.11 +0.49% 22.73 22.58 13:51
ITM Intermediate Muni +1.43 21.62 +0.10 +0.46% 21.67 21.53 14:00
EEB BRIC Guggenheim +1.41 32.84 +0.53 +1.64% 32.84 32.50 13:54
DBO DB Oil Powershares +1.40 27.83 +0.22 +0.80% 27.86 27.55 14:01
RJI Rogers Commodity ETN +1.40 8.48 +0.08 +0.95% 8.48 8.41 14:00
UCI CMCI TR ETN UBS E +1.39 20.94 +0.16 +0.77% 20.94 20.93 11:12
IPE SPDR Tips Barclays +1.39 54.85 +0.37 +0.68% 54.87 54.45 13:42
USCI US Commodity Index +1.39 56.73 +0.48 +0.85% 56.73 56.47 13:57
FPE First Trust Preferre +1.39 18.16 +0.14 +0.78% 18.26 18.08 14:02
GRU MLCX Grains Index +1.38 6.32 +0.12 +1.94% 6.32 6.24 13:48
PFF S&P US Preferred Sto +1.38 37.81 +0.28 +0.75% 37.84 37.47 14:01
PFXF Market Vectors Prefe +1.38 19.16 +0.17 +0.90% 19.19 18.98 13:22
GCC Continuous Commodity +1.38 26.72 +0.23 +0.87% 26.75 26.61 13:37
DTH DEFA Equity Income +1.38 43.30 +0.41 +0.96% 43.30 42.95 13:47
ADRE Emrg Mkts 50 ADR Ind +1.38 35.41 +0.48 +1.37% 35.41 35.11 13:37
BNO US Brent Oil +1.37 85.60 +0.85 +1.00% 85.73 84.93 13:48
MORT Mortgage REIT ETF +1.37 22.96 +0.51 +2.27% 23.05 22.45 13:34
REM FTSE Nareit Mort Plu +1.37 11.90 +0.27 +2.32% 11.96 11.65 14:01
TIP Tips Bond Ishares +1.35 110.51 +0.71 +0.65% 110.61 109.75 14:01
VCLT Long-Term Corp Bond +1.34 81.25 +0.92 +1.15% 81.25 80.20 13:59
ELD Emrg Mkts Local Debt +1.31 46.14 +0.44 +0.96% 46.17 45.80 14:01
GDXJ Junior Gold Miners +1.31 51.00 +2.38 +4.90% 51.06 48.95 14:01
MLPY Cushing MLP Hi Incom +1.30 17.33 +0.15 +0.87% 17.34 17.29 13:03
UGA US Gasoline +1.29 61.30 +0.76 +1.26% 61.50 60.67 13:12
EWY South Korea Index +1.29 55.51 +0.68 +1.24% 55.56 55.27 14:02
XOVR SPDR Bofa Merrill +1.29 24.96 +0.18 +0.73% 25.03 24.87 13:59
MUB S&P National Amt-Fre +1.29 102.23 +0.37 +0.36% 102.52 101.84 14:01
LQD Iboxx $ Invest Grade +1.28 112.14 +0.68 +0.61% 112.20 111.38 14:01
LTPZ 15+ Year US Tips Ind +1.27 58.60 +0.74 +1.28% 58.69 57.75 13:35
IXN S&P Global Technolog +1.26 73.37 +0.50 +0.69% 73.56 73.30 13:59
PGX Preferred Portfolio +1.26 13.69 +0.09 +0.66% 13.71 13.59 14:01
CMF S&P CA Amt-Free Muni +1.26 106.16 +0.31 +0.29% 106.24 106.00 13:53
UBG CMCI Gold TR ETN UBS +1.26 36.58 +0.52 +1.44% 36.61 36.05 13:46
PCY Emrg Mkts Sovereign +1.25 26.52 +0.13 +0.49% 26.53 26.38 14:02
GSP S&P GSCI Total Retur +1.25 33.58 +0.30 +0.90% 33.64 33.22 11:35
CARZ Nasdaq Global Auto +1.25 37.51 +0.49 +1.32% 37.67 37.15 13:40
JPNL Direxion Daily Japan +1.24 43.35 +1.76 +4.23% 43.58 43.13 13:55
DBA Powershares DB Agric +1.23 24.91 +0.20 +0.81% 24.94 24.83 14:01
IXC S&P Global Energy +1.23 40.15 +0.35 +0.88% 40.17 39.80 13:57
CFT Credit Bond Ishares +1.23 105.94 +0.42 +0.40% 106.11 105.46 14:00
GSG S&P GSCI Commodity +1.22 33.11 +0.26 +0.79% 33.20 32.85 13:51
BIV Interm-Term Bond ETF +1.22 82.12 +0.38 +0.46% 82.23 81.69 14:00
RLY SPDR SSGA Multi-Asse +1.21 28.28 +0.22 +0.78% 28.37 28.16 13:45
TLH 10-20 Year Treasury +1.20 122.73 +0.84 +0.69% 122.91 121.79 13:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSXJ Russia Smallcap ETF +2.66 43.19 +1.58 +3.80% 43.19 42.70 13:55
EWZS Brazil Smallcap Inde +2.60 19.80 +0.88 +4.65% 19.80 19.26 13:52
BZF Wisdomtree Brazilian +2.55 16.90 +0.46 +2.80% 16.90 16.47 13:59
BRF Brazil Smallcap ETF +2.35 30.04 +1.17 +4.05% 30.10 29.21 13:59
BRZU Direxion Daily Brazi +2.35 19.07 +1.83 +10.61% 19.19 17.97 14:00
ILB Global Advantage Inf +2.21 47.55 +0.69 +1.47% 47.60 46.96 14:00
EWZ Brazil Index MSCI +2.18 43.40 +1.44 +3.43% 43.51 42.45 14:02
CORP Investment Grade Cor +2.14 101.41 +0.84 +0.84% 101.42 100.64 13:57
BRXX Brazil Infrastructur +2.02 16.63 +0.43 +2.65% 16.64 16.34 13:45
SIVR Physical Silver +1.99 23.65 +0.84 +3.68% 23.70 22.84 14:02
DBS DB Silver Powershare +1.95 40.36 +1.44 +3.70% 40.36 39.09 13:48
IYLD Mstar Multi-Asset +1.92 24.51 +0.26 +1.07% 24.54 24.31 13:50
SLV Silver Trust Ishares +1.92 23.09 +0.82 +3.68% 23.15 22.29 14:02
DIV Global X Super Divid +1.89 24.72 +0.30 +1.23% 24.74 24.47 13:52
TBAR RBS Gold Trendpilot +1.84 28.04 +0.05 +0.18% 28.04 27.99 12:44
HDV High Dividend Equity +1.83 66.97 +0.59 +0.89% 67.00 66.60 14:02
MUAF 2017 S&P Amt-Free +1.83 54.66 +0.23 +0.42% 54.66 54.34 12:07
GYLD Arrow DJ Global Yiel +1.76 24.90 +0.21 +0.85% 24.99 24.69 13:27
DHS Equity Income Wisdom +1.74 52.08 +0.50 +0.97% 52.08 51.79 13:53
VCSH Short-Term Corp Bd +1.72 79.12 +0.20 +0.25% 79.17 78.95 14:01
PSK SPDR Wells Fargo Pre +1.71 41.55 +0.46 +1.12% 41.58 41.13 13:14
MUAD 2015 S&P Amt-Free +1.67 53.20 +0.21 +0.40% 53.25 53.02 14:01
DBP DB Precious Metals +1.66 46.45 +0.95 +2.09% 46.45 45.39 14:01
GLTR Physical Precious +1.66 77.52 +1.44 +1.89% 77.52 76.06 13:49
FLN Latin America Alphad +1.65 22.93 +0.63 +2.83% 22.93 22.91 12:29
LEMB Emrg Mkts Local Cur +1.64 48.11 +0.42 +0.88% 48.11 47.80 13:52
USV CMCI Silver TR ETN +1.62 32.97 +1.07 +3.35% 33.02 31.96 13:38
MUNI Intermediate Muni +1.62 51.31 +0.11 +0.21% 51.33 51.22 13:53
LWC SPDR Long Corpterm +1.59 36.35 +0.39 +1.08% 36.35 36.00 13:56
VMBS Mortgage Backed Secu +1.58 50.64 +0.16 +0.32% 50.73 50.50 14:00
CSJ 1-3 Year Credit Bond +1.58 104.93 +0.13 +0.12% 104.94 104.83 14:01
VCIT Interm-Term Corp Bd +1.57 82.11 +0.40 +0.49% 82.30 81.77 14:00
GLD SPDR Gold +1.56 134.89 +2.08 +1.57% 135.12 132.50 14:02
ILF S&P Latin Amer 40 +1.56 36.12 +0.74 +2.09% 36.15 35.68 13:58
ITIP Intl Inflation-Linke +1.56 45.45 +0.46 +1.02% 45.46 44.82 13:54
DBC DB Commodity Index +1.55 26.60 +0.24 +0.91% 26.62 26.39 14:01
SGOL Physical Swiss Gold +1.54 137.56 +2.19 +1.62% 137.72 135.08 14:00
VGLT Long-Term Govt Bond +1.54 65.52 +0.75 +1.16% 65.55 64.90 13:49
RJN Rogers Energy ETN +1.53 7.13 +0.10 +1.42% 7.13 7.02 13:23
DJP DJ-UBS Commodity Idx +1.52 38.31 +0.42 +1.11% 38.32 37.98 14:01
CLY 10+ Year Credit Bond +1.52 54.24 +0.53 +0.99% 54.26 53.71 13:52
EMLC Emrg Mkts Local Curr +1.52 23.64 +0.21 +0.90% 23.73 23.53 14:01
TDTT Iboxx 3Yr Target Dur +1.51 24.91 +0.05 +0.20% 24.91 24.83 13:14
TDTF Iboxx 5Yr Target Dur +1.51 24.84 +0.11 +0.44% 24.84 24.76 12:23
EMHY Emrg Mkts High Yield +1.50 48.67 +0.20 +0.41% 48.84 48.66 14:01
DGL DB Gold Powershares +1.50 47.18 +0.78 +1.68% 47.21 46.30 13:55
UAG CMCI Agriculture TR +1.50 25.73 +0.36 +1.42% 25.75 25.73 11:56
TLTD Flexshares Morningst +1.49 57.91 +0.47 +0.82% 58.01 57.58 11:59
JJA DJ-UBS Agriculture +1.49 49.67 +0.94 +1.93% 49.67 49.48 13:55
PFIG Fundamental Inv Gr +1.49 24.63 +0.15 +0.61% 24.64 24.19 12:26
EWT Taiwan Index MSCI +1.48 13.30 +0.21 +1.60% 13.33 13.22 14:02
PWZ Insured California +1.47 22.92 +0.08 +0.35% 22.92 22.80 13:50
IAU Gold Trust Ishares +1.46 13.56 +0.20 +1.50% 13.59 13.32 14:02
PGF Financial Preferred +1.45 17.17 +0.14 +0.82% 17.17 17.03 14:01
NORW G-X Norway ETF +1.45 15.70 +0.20 +1.29% 15.71 15.54 12:28
STIP 0-5 Year Tips Bond +1.44 100.75 +0.23 +0.23% 100.78 100.46 14:00
PZA Insured National Mun +1.44 22.71 +0.11 +0.49% 22.73 22.58 13:51
ITM Intermediate Muni +1.43 21.62 +0.10 +0.46% 21.67 21.53 14:00
EEB BRIC Guggenheim +1.41 32.84 +0.53 +1.64% 32.84 32.50 13:54
DBO DB Oil Powershares +1.40 27.83 +0.22 +0.80% 27.86 27.55 14:01
RJI Rogers Commodity ETN +1.40 8.48 +0.08 +0.95% 8.48 8.41 14:00
UCI CMCI TR ETN UBS E +1.39 20.94 +0.16 +0.77% 20.94 20.93 11:12
IPE SPDR Tips Barclays +1.39 54.85 +0.37 +0.68% 54.87 54.45 13:42
USCI US Commodity Index +1.39 56.73 +0.48 +0.85% 56.73 56.47 13:57
FPE First Trust Preferre +1.39 18.16 +0.14 +0.78% 18.26 18.08 14:02
GRU MLCX Grains Index +1.38 6.32 +0.12 +1.94% 6.32 6.24 13:48
PFF S&P US Preferred Sto +1.38 37.81 +0.28 +0.75% 37.84 37.47 14:01
PFXF Market Vectors Prefe +1.38 19.16 +0.17 +0.90% 19.19 18.98 13:22
GCC Continuous Commodity +1.38 26.72 +0.23 +0.87% 26.75 26.61 13:37
DTH DEFA Equity Income +1.38 43.30 +0.41 +0.96% 43.30 42.95 13:47
ADRE Emrg Mkts 50 ADR Ind +1.38 35.41 +0.48 +1.37% 35.41 35.11 13:37
BNO US Brent Oil +1.37 85.60 +0.85 +1.00% 85.73 84.93 13:48
MORT Mortgage REIT ETF +1.37 22.96 +0.51 +2.27% 23.05 22.45 13:34
REM FTSE Nareit Mort Plu +1.37 11.90 +0.27 +2.32% 11.96 11.65 14:01
TIP Tips Bond Ishares +1.35 110.51 +0.71 +0.65% 110.61 109.75 14:01
VCLT Long-Term Corp Bond +1.34 81.25 +0.92 +1.15% 81.25 80.20 13:59
ELD Emrg Mkts Local Debt +1.31 46.14 +0.44 +0.96% 46.17 45.80 14:01
GDXJ Junior Gold Miners +1.31 51.00 +2.38 +4.90% 51.06 48.95 14:01
MLPY Cushing MLP Hi Incom +1.30 17.33 +0.15 +0.87% 17.34 17.29 13:03
UGA US Gasoline +1.29 61.30 +0.76 +1.26% 61.50 60.67 13:12
EWY South Korea Index +1.29 55.51 +0.68 +1.24% 55.56 55.27 14:02
XOVR SPDR Bofa Merrill +1.29 24.96 +0.18 +0.73% 25.03 24.87 13:59
MUB S&P National Amt-Fre +1.29 102.23 +0.37 +0.36% 102.52 101.84 14:01
LQD Iboxx $ Invest Grade +1.28 112.14 +0.68 +0.61% 112.20 111.38 14:01
LTPZ 15+ Year US Tips Ind +1.27 58.60 +0.74 +1.28% 58.69 57.75 13:35
IXN S&P Global Technolog +1.26 73.37 +0.50 +0.69% 73.56 73.30 13:59
PGX Preferred Portfolio +1.26 13.69 +0.09 +0.66% 13.71 13.59 14:01
CMF S&P CA Amt-Free Muni +1.26 106.16 +0.31 +0.29% 106.24 106.00 13:53
UBG CMCI Gold TR ETN UBS +1.26 36.58 +0.52 +1.44% 36.61 36.05 13:46
PCY Emrg Mkts Sovereign +1.25 26.52 +0.13 +0.49% 26.53 26.38 14:02
GSP S&P GSCI Total Retur +1.25 33.58 +0.30 +0.90% 33.64 33.22 11:35
CARZ Nasdaq Global Auto +1.25 37.51 +0.49 +1.32% 37.67 37.15 13:40
JPNL Direxion Daily Japan +1.24 43.35 +1.76 +4.23% 43.58 43.13 13:55
DBA Powershares DB Agric +1.23 24.91 +0.20 +0.81% 24.94 24.83 14:01
IXC S&P Global Energy +1.23 40.15 +0.35 +0.88% 40.17 39.80 13:57
CFT Credit Bond Ishares +1.23 105.94 +0.42 +0.40% 106.11 105.46 14:00
GSG S&P GSCI Commodity +1.22 33.11 +0.26 +0.79% 33.20 32.85 13:51
BIV Interm-Term Bond ETF +1.22 82.12 +0.38 +0.46% 82.23 81.69 14:00
RLY SPDR SSGA Multi-Asse +1.21 28.28 +0.22 +0.78% 28.37 28.16 13:45
TLH 10-20 Year Treasury +1.20 122.73 +0.84 +0.69% 122.91 121.79 13:49
(0)
(0)
