Posted On: 08/23/2013 1:09:57 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 23, 2013 1:09:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.54 +3.25 +44.58% 10.75 8.67 12:54
ADSK Autodesk +3.77 40.02 +3.89 +10.77% 41.72 38.75 12:54
MSFT Microsoft Corp. +3.62 34.55 +2.16 +6.67% 35.20 34.00 12:54
AMOT Allied Motion Techno +3.16 8.90 +0.86 +10.70% 8.98 8.20 12:52
MENT Mentor Graphics Corp +2.97 22.37 +1.08 +5.07% 23.60 22.11 12:54
TNGO Tangoe Inc. +2.93 20.22 +1.36 +7.21% 20.50 18.58 12:53
MZOR Mazor Robotics Ltd. +2.89 15.55 +1.20 +8.36% 15.65 14.30 12:54
EXPE Expedia +2.75 49.58 +3.11 +6.69% 51.31 48.92 12:54
IBCP Independent Bank Cor +2.70 9.27 +0.87 +10.36% 9.38 8.60 12:53
BKEP Blueknight Energy +2.66 8.52 +0.31 +3.78% 8.52 8.13 11:52
LOGI Logitech Internation +2.52 7.49 +0.22 +3.03% 7.49 7.37 12:53
GLUU Glu Mobile Inc. +2.50 2.39 +0.21 +9.63% 2.51 2.19 12:53
TCBIP Texas Capital +2.45 23.54 +0.76 +3.34% 23.54 22.89 12:50
WPPGY Wpp Plc +2.43 94.90 +2.15 +2.32% 95.44 94.18 12:38
DXLG Casual Male Retail +2.35 6.09 +0.28 +4.82% 6.10 5.67 12:54
MPAA Motorcar Parts Of +2.30 9.94 +0.54 +5.74% 9.95 9.30 12:53
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
AERL Asia Entertainment +2.20 4.05 +0.16 +4.11% 4.07 3.94 12:54
EXLS Exlservice Holdings +2.20 27.63 +0.98 +3.68% 28.32 27.42 12:53
PRAN Prana Biotechnology +2.17 5.65 +0.69 +13.91% 5.85 5.10 12:54
INSM Insmed +2.15 13.41 +0.91 +7.28% 13.45 12.85 12:54
RSTI Rofin-Sinar Technolo +2.14 23.54 +0.58 +2.53% 23.58 22.91 12:53
CYBX Cyberonics +2.11 55.44 +1.93 +3.61% 56.22 53.73 12:54
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
QLIK Qlik Technologies +2.05 33.93 +1.42 +4.37% 34.27 32.60 12:54
ERII Energy Recovery +2.04 5.44 +0.32 +6.25% 5.51 5.13 12:53
ASTX Astex Pharmaceutical +2.02 5.92 +0.37 +6.67% 5.93 5.51 12:54
BOCH Bank Of Commerce Hol +2.01 5.38 +0.16 +3.07% 5.49 5.23 12:44
JBSS John B. Sanfilippo +1.95 22.77 +0.86 +3.93% 26.29 22.16 12:51
DRAD Digirad Corp. +1.94 2.66 +0.09 +3.50% 2.67 2.58 12:20
SKUL Skullcandy Inc. +1.87 5.69 +0.31 +5.76% 5.75 5.38 12:54
MGIC Magic Software Enter +1.86 6.60 +0.25 +3.94% 6.60 6.35 12:54
AFOP Alliance Fiber Optic +1.84 37.02 +3.14 +9.27% 37.23 33.71 12:53
TACT Transact Technologie +1.81 8.82 +0.27 +3.16% 8.82 8.62 12:53
SCSS Select Comfort Corp. +1.78 23.32 +0.87 +3.88% 23.35 22.54 12:54
POZN Pozen +1.77 5.34 +0.23 +4.50% 5.40 5.05 12:51
BRLI Bio-Reference Labora +1.76 27.99 +0.73 +2.68% 28.10 27.32 12:53
AFH Atlas Financial Hold +1.76 10.38 +0.68 +7.01% 10.38 9.66 12:36
FB Facebook Inc +1.73 40.02 +1.47 +3.81% 40.14 38.93 12:54
CREG China Recycling Ener +1.68 2.23 +0.32 +16.75% 2.35 1.91 12:49
ATNY Api Technologies +1.67 3.02 +0.10 +3.42% 3.05 2.92 12:38
KIRK Kirkland's +1.66 19.51 +1.04 +5.63% 19.74 19.12 12:49
EXAC Exactech +1.66 19.50 +0.41 +2.15% 20.06 19.07 12:46
CGO Calamos Global Total +1.66 13.46 +0.12 +0.90% 13.46 13.32 12:48
SSH Sunshine Heart Inc +1.66 11.58 +1.01 +9.56% 11.82 10.80 12:54
HMIN Home Inns & Hotels +1.66 34.62 +1.76 +5.36% 34.69 32.90 12:52
LVNTA Liberty Interactive +1.65 86.32 +2.22 +2.64% 86.63 84.48 12:46
RCPT Receptos Inc. +1.63 17.00 +0.84 +5.20% 17.19 16.14 12:50
GALE Galena Biopharma +1.62 2.32 +0.14 +6.42% 2.33 2.18 12:54
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 12:51
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
MNRK Monarch Financial +1.59 12.36 +0.46 +3.87% 12.50 11.95 12:53
ALIM Alimera Sciences +1.59 3.58 +0.34 +10.49% 3.59 3.08 12:54
CLFD Clearfield +1.57 12.18 +0.65 +5.64% 12.24 11.53 12:46
FLL Full House Resorts +1.55 2.80 +0.08 +2.94% 2.80 2.73 12:53
PWRD Perfect World Co. +1.54 20.12 +1.12 +5.89% 20.14 18.99 12:53
SBRAP Sabra +1.54 23.42 +0.37 +1.61% 23.42 23.42 12:01
GTAT Gt Advanced Technolo +1.53 6.71 +0.27 +4.19% 6.86 6.49 12:54
GIFI Gulf Island Fabricat +1.52 23.99 +0.54 +2.30% 24.23 23.16 12:53
VRSN Verisign +1.52 49.61 +0.44 +0.89% 49.84 49.27 12:53
DSCI Derma Sciences +1.50 14.25 +0.45 +3.26% 14.94 13.80 12:52
INTU Intuit Inc. +1.48 64.28 +0.67 +1.05% 64.33 63.25 12:54
CNSL Consolidated Communi +1.47 17.17 +0.29 +1.72% 17.25 16.87 12:53
MCBC Macatawa Bank Corp. +1.47 4.91 +0.10 +2.08% 4.95 4.80 12:32
ANDE The Andersons +1.46 68.85 +1.48 +2.20% 69.09 67.37 12:52
ATAX America First Tax +1.46 7.00 +0.09 +1.30% 7.00 6.97 12:52
IMOS Chipmos Technologies +1.46 17.13 +0.86 +5.29% 17.25 16.27 12:50
POWI Power Integrations +1.45 53.02 +1.23 +2.37% 53.25 51.62 12:54
CWCO Consolidated Water +1.45 13.80 +0.40 +2.99% 13.87 13.47 12:52
PRTA Prothena Corporation +1.44 18.43 +0.71 +4.01% 18.44 17.64 12:44
NXST Nexstar Broadcasting +1.43 35.51 +1.61 +4.75% 35.70 33.58 12:54
PNNT Pennantpark Investme +1.43 11.35 +0.16 +1.43% 11.35 11.15 12:54
AMRS Amyris +1.42 2.73 +0.11 +4.20% 2.74 2.63 12:47
AFCE Afc Enterprises +1.42 42.40 +0.95 +2.29% 42.51 41.75 12:53
DRCO Dynamics Research +1.41 6.96 +0.19 +2.81% 6.97 6.53 11:44
MSFG Mainsource Financial +1.41 14.65 +0.26 +1.81% 14.90 14.23 12:53
MFRM Mattress Firm Holdin +1.40 41.81 +1.05 +2.58% 42.46 40.78 12:53
MTSI M/A-Com Technology +1.38 16.50 +0.34 +2.10% 16.50 16.24 12:34
DRYS Dryships Inc. +1.36 2.28 +0.11 +5.07% 2.29 2.19 12:54
MITK Mitek Systems Inc +1.34 5.53 +0.20 +3.75% 5.53 5.27 12:52
VECO Veeco Instruments +1.34 34.86 +0.56 +1.63% 35.11 34.14 12:53
XTXI Crosstex Energy +1.34 20.14 +0.35 +1.77% 20.16 19.59 12:52
TBBK The Bancorp +1.33 15.39 +0.21 +1.38% 15.44 15.01 12:51
HOTR Chanticleer Holdings +1.33 4.50 +0.19 +4.41% 4.64 4.42 11:56
HBCP Home Bancorp +1.32 17.63 +0.26 +1.50% 17.63 17.35 12:33
NFLX Netflix +1.31 276.25 +6.50 +2.41% 277.74 269.02 12:54
ROST Ross Stores +1.30 69.77 +1.25 +1.82% 70.86 69.19 12:54
ATMI Atmi Inc. +1.29 24.95 +0.34 +1.38% 24.96 24.61 12:53
SKYW Skywest +1.27 13.39 +0.36 +2.76% 13.70 13.03 12:54
SWIR Sierra Wireless +1.27 12.94 +0.38 +3.03% 12.94 12.58 12:54
EXXI Energy Xxi [Bermuda +1.27 26.57 +0.54 +2.07% 26.74 25.59 12:53
CCUR Concurrent Computer +1.27 8.67 +0.29 +3.46% 8.74 8.47 12:52
CSQ Calamos Strategic +1.27 9.98 +0.06 +0.60% 9.99 9.89 12:52
HILL Dot Hill Systems Cor +1.26 2.50 +0.10 +4.17% 2.50 2.40 12:53
LAMR Lamar Advertising +1.25 43.56 +0.47 +1.09% 43.60 43.09 12:54
AGNC American Capital Age +1.23 22.30 +0.72 +3.34% 22.62 21.70 12:54
SVVC Firsthand Technology +1.23 24.25 +0.85 +3.63% 24.40 23.50 12:52
PSEC Prospect Capital Cor +1.22 11.36 +0.11 +0.98% 11.44 11.23 12:54
CASH Meta Financial Group +1.22 31.80 +0.61 +1.96% 32.48 31.14 12:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.54 +3.25 +44.58% 10.75 8.67 12:54
ADSK Autodesk +3.77 40.02 +3.89 +10.77% 41.72 38.75 12:54
MSFT Microsoft Corp. +3.62 34.55 +2.16 +6.67% 35.20 34.00 12:54
AMOT Allied Motion Techno +3.16 8.90 +0.86 +10.70% 8.98 8.20 12:52
MENT Mentor Graphics Corp +2.97 22.37 +1.08 +5.07% 23.60 22.11 12:54
TNGO Tangoe Inc. +2.93 20.22 +1.36 +7.21% 20.50 18.58 12:53
MZOR Mazor Robotics Ltd. +2.89 15.55 +1.20 +8.36% 15.65 14.30 12:54
EXPE Expedia +2.75 49.58 +3.11 +6.69% 51.31 48.92 12:54
IBCP Independent Bank Cor +2.70 9.27 +0.87 +10.36% 9.38 8.60 12:53
BKEP Blueknight Energy +2.66 8.52 +0.31 +3.78% 8.52 8.13 11:52
LOGI Logitech Internation +2.52 7.49 +0.22 +3.03% 7.49 7.37 12:53
GLUU Glu Mobile Inc. +2.50 2.39 +0.21 +9.63% 2.51 2.19 12:53
TCBIP Texas Capital +2.45 23.54 +0.76 +3.34% 23.54 22.89 12:50
WPPGY Wpp Plc +2.43 94.90 +2.15 +2.32% 95.44 94.18 12:38
DXLG Casual Male Retail +2.35 6.09 +0.28 +4.82% 6.10 5.67 12:54
MPAA Motorcar Parts Of +2.30 9.94 +0.54 +5.74% 9.95 9.30 12:53
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
AERL Asia Entertainment +2.20 4.05 +0.16 +4.11% 4.07 3.94 12:54
EXLS Exlservice Holdings +2.20 27.63 +0.98 +3.68% 28.32 27.42 12:53
PRAN Prana Biotechnology +2.17 5.65 +0.69 +13.91% 5.85 5.10 12:54
INSM Insmed +2.15 13.41 +0.91 +7.28% 13.45 12.85 12:54
RSTI Rofin-Sinar Technolo +2.14 23.54 +0.58 +2.53% 23.58 22.91 12:53
CYBX Cyberonics +2.11 55.44 +1.93 +3.61% 56.22 53.73 12:54
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
QLIK Qlik Technologies +2.05 33.93 +1.42 +4.37% 34.27 32.60 12:54
ERII Energy Recovery +2.04 5.44 +0.32 +6.25% 5.51 5.13 12:53
ASTX Astex Pharmaceutical +2.02 5.92 +0.37 +6.67% 5.93 5.51 12:54
BOCH Bank Of Commerce Hol +2.01 5.38 +0.16 +3.07% 5.49 5.23 12:44
JBSS John B. Sanfilippo +1.95 22.77 +0.86 +3.93% 26.29 22.16 12:51
DRAD Digirad Corp. +1.94 2.66 +0.09 +3.50% 2.67 2.58 12:20
SKUL Skullcandy Inc. +1.87 5.69 +0.31 +5.76% 5.75 5.38 12:54
MGIC Magic Software Enter +1.86 6.60 +0.25 +3.94% 6.60 6.35 12:54
AFOP Alliance Fiber Optic +1.84 37.02 +3.14 +9.27% 37.23 33.71 12:53
TACT Transact Technologie +1.81 8.82 +0.27 +3.16% 8.82 8.62 12:53
SCSS Select Comfort Corp. +1.78 23.32 +0.87 +3.88% 23.35 22.54 12:54
POZN Pozen +1.77 5.34 +0.23 +4.50% 5.40 5.05 12:51
BRLI Bio-Reference Labora +1.76 27.99 +0.73 +2.68% 28.10 27.32 12:53
AFH Atlas Financial Hold +1.76 10.38 +0.68 +7.01% 10.38 9.66 12:36
FB Facebook Inc +1.73 40.02 +1.47 +3.81% 40.14 38.93 12:54
CREG China Recycling Ener +1.68 2.23 +0.32 +16.75% 2.35 1.91 12:49
ATNY Api Technologies +1.67 3.02 +0.10 +3.42% 3.05 2.92 12:38
KIRK Kirkland's +1.66 19.51 +1.04 +5.63% 19.74 19.12 12:49
EXAC Exactech +1.66 19.50 +0.41 +2.15% 20.06 19.07 12:46
CGO Calamos Global Total +1.66 13.46 +0.12 +0.90% 13.46 13.32 12:48
SSH Sunshine Heart Inc +1.66 11.58 +1.01 +9.56% 11.82 10.80 12:54
HMIN Home Inns & Hotels +1.66 34.62 +1.76 +5.36% 34.69 32.90 12:52
LVNTA Liberty Interactive +1.65 86.32 +2.22 +2.64% 86.63 84.48 12:46
RCPT Receptos Inc. +1.63 17.00 +0.84 +5.20% 17.19 16.14 12:50
GALE Galena Biopharma +1.62 2.32 +0.14 +6.42% 2.33 2.18 12:54
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 12:51
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
MNRK Monarch Financial +1.59 12.36 +0.46 +3.87% 12.50 11.95 12:53
ALIM Alimera Sciences +1.59 3.58 +0.34 +10.49% 3.59 3.08 12:54
CLFD Clearfield +1.57 12.18 +0.65 +5.64% 12.24 11.53 12:46
FLL Full House Resorts +1.55 2.80 +0.08 +2.94% 2.80 2.73 12:53
PWRD Perfect World Co. +1.54 20.12 +1.12 +5.89% 20.14 18.99 12:53
SBRAP Sabra +1.54 23.42 +0.37 +1.61% 23.42 23.42 12:01
GTAT Gt Advanced Technolo +1.53 6.71 +0.27 +4.19% 6.86 6.49 12:54
GIFI Gulf Island Fabricat +1.52 23.99 +0.54 +2.30% 24.23 23.16 12:53
VRSN Verisign +1.52 49.61 +0.44 +0.89% 49.84 49.27 12:53
DSCI Derma Sciences +1.50 14.25 +0.45 +3.26% 14.94 13.80 12:52
INTU Intuit Inc. +1.48 64.28 +0.67 +1.05% 64.33 63.25 12:54
CNSL Consolidated Communi +1.47 17.17 +0.29 +1.72% 17.25 16.87 12:53
MCBC Macatawa Bank Corp. +1.47 4.91 +0.10 +2.08% 4.95 4.80 12:32
ANDE The Andersons +1.46 68.85 +1.48 +2.20% 69.09 67.37 12:52
ATAX America First Tax +1.46 7.00 +0.09 +1.30% 7.00 6.97 12:52
IMOS Chipmos Technologies +1.46 17.13 +0.86 +5.29% 17.25 16.27 12:50
POWI Power Integrations +1.45 53.02 +1.23 +2.37% 53.25 51.62 12:54
CWCO Consolidated Water +1.45 13.80 +0.40 +2.99% 13.87 13.47 12:52
PRTA Prothena Corporation +1.44 18.43 +0.71 +4.01% 18.44 17.64 12:44
NXST Nexstar Broadcasting +1.43 35.51 +1.61 +4.75% 35.70 33.58 12:54
PNNT Pennantpark Investme +1.43 11.35 +0.16 +1.43% 11.35 11.15 12:54
AMRS Amyris +1.42 2.73 +0.11 +4.20% 2.74 2.63 12:47
AFCE Afc Enterprises +1.42 42.40 +0.95 +2.29% 42.51 41.75 12:53
DRCO Dynamics Research +1.41 6.96 +0.19 +2.81% 6.97 6.53 11:44
MSFG Mainsource Financial +1.41 14.65 +0.26 +1.81% 14.90 14.23 12:53
MFRM Mattress Firm Holdin +1.40 41.81 +1.05 +2.58% 42.46 40.78 12:53
MTSI M/A-Com Technology +1.38 16.50 +0.34 +2.10% 16.50 16.24 12:34
DRYS Dryships Inc. +1.36 2.28 +0.11 +5.07% 2.29 2.19 12:54
MITK Mitek Systems Inc +1.34 5.53 +0.20 +3.75% 5.53 5.27 12:52
VECO Veeco Instruments +1.34 34.86 +0.56 +1.63% 35.11 34.14 12:53
XTXI Crosstex Energy +1.34 20.14 +0.35 +1.77% 20.16 19.59 12:52
TBBK The Bancorp +1.33 15.39 +0.21 +1.38% 15.44 15.01 12:51
HOTR Chanticleer Holdings +1.33 4.50 +0.19 +4.41% 4.64 4.42 11:56
HBCP Home Bancorp +1.32 17.63 +0.26 +1.50% 17.63 17.35 12:33
NFLX Netflix +1.31 276.25 +6.50 +2.41% 277.74 269.02 12:54
ROST Ross Stores +1.30 69.77 +1.25 +1.82% 70.86 69.19 12:54
ATMI Atmi Inc. +1.29 24.95 +0.34 +1.38% 24.96 24.61 12:53
SKYW Skywest +1.27 13.39 +0.36 +2.76% 13.70 13.03 12:54
SWIR Sierra Wireless +1.27 12.94 +0.38 +3.03% 12.94 12.58 12:54
EXXI Energy Xxi [Bermuda +1.27 26.57 +0.54 +2.07% 26.74 25.59 12:53
CCUR Concurrent Computer +1.27 8.67 +0.29 +3.46% 8.74 8.47 12:52
CSQ Calamos Strategic +1.27 9.98 +0.06 +0.60% 9.99 9.89 12:52
HILL Dot Hill Systems Cor +1.26 2.50 +0.10 +4.17% 2.50 2.40 12:53
LAMR Lamar Advertising +1.25 43.56 +0.47 +1.09% 43.60 43.09 12:54
AGNC American Capital Age +1.23 22.30 +0.72 +3.34% 22.62 21.70 12:54
SVVC Firsthand Technology +1.23 24.25 +0.85 +3.63% 24.40 23.50 12:52
PSEC Prospect Capital Cor +1.22 11.36 +0.11 +0.98% 11.44 11.23 12:54
CASH Meta Financial Group +1.22 31.80 +0.61 +1.96% 32.48 31.14 12:51
(0)
(0)
