Posted On: 08/23/2013 1:04:19 PM
Post# of 39348
AMEX Most Active Stocks Friday, August 23, 2013 1:03:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PIP Pharmathene Inc +2.29 2.16 +0.20 +10.20% 2.19 1.94 12:47
GST Gastar Exploration +2.18 3.04 +0.25 +8.96% 3.10 2.82 12:48
NML Neuberger Berman MLP +1.75 19.39 +0.55 +2.92% 19.50 18.85 12:44
NLP Nts Realty Holdings +1.70 7.21 +0.04 +0.56% 7.25 7.20 12:16
GORO Gold Resource Corp. +1.64 8.88 +0.48 +5.71% 8.94 8.41 12:46
SAND Sandstorm Gold Ltd. +1.60 6.88 +0.40 +6.17% 6.90 6.43 12:48
ELLO Ellomay Capital Ltd +1.56 8.84 +0.34 +4.00% 9.20 8.60 12:36
RIF Rmr Real Estate Inco +1.44 17.34 +0.24 +1.40% 17.41 17.27 12:40
NCU Nuveen California +1.42 12.87 +0.15 +1.18% 12.88 12.67 12:16
UEC Uranium Energy +1.38 2.44 +0.10 +4.27% 2.45 2.35 12:48
NRO Neuberger Berman Rea +1.35 4.40 +0.06 +1.38% 4.40 4.35 12:41
CEF Central Fund Of Cana +1.25 16.22 +0.31 +1.95% 16.25 15.85 12:48
GTU Central Gold Trust +1.10 49.17 +0.66 +1.36% 49.26 48.31 12:45
IMH Impac Mortgage Holdi +1.08 9.85 +0.09 +0.92% 9.90 9.70 12:32
ERH Wells Fargo Advantag +1.08 11.90 +0.18 +1.54% 11.90 11.68 12:47
PBTH Prolor Biotech +1.07 7.98 +0.10 +1.27% 8.02 7.93 12:45
MCF Contango Oil & Gas +1.05 37.55 +0.34 +0.91% 37.61 37.14 12:39
TGB Taseko Mines Limited +1.00 2.16 +0.07 +3.35% 2.16 2.09 12:48
TXMD Therapeuticsmd Inc +0.99 2.22 +0.06 +2.78% 2.23 2.10 12:43
ORC Orchid Island Capita +0.94 10.75 +0.14 +1.32% 10.99 10.62 12:12
PHF Pacholder High Yield +0.91 8.46 +0.08 +0.95% 8.47 8.39 12:39
CFD Nuveen Diversified +0.84 16.71 +0.11 +0.66% 16.75 16.57 12:48
NOG Northern Oil And Gas +0.83 13.01 +0.29 +2.28% 13.10 12.73 12:48
DHY Credit Suisse High +0.81 3.04 +0.02 +0.66% 3.04 3.00 12:47
BCV Bancroft Convertible +0.80 17.73 +0.06 +0.34% 17.74 17.67 12:29
IAF Aberdeen Australia +0.78 10.05 +0.09 +0.90% 10.07 9.92 12:27
EIO Eaton Vance Ohio Mun +0.74 11.00 +0.08 +0.73% 11.08 10.98 11:45
NVX Nuveen California +0.74 12.78 +0.08 +0.63% 12.79 12.68 12:38
NBO Neuberger Berman New +0.74 12.64 +0.06 +0.48% 12.64 12.49 12:21
BTX Biotime +0.73 3.91 +0.05 +1.30% 3.92 3.86 12:45
LODE Comstock Mining Inc +0.72 2.14 -0.02 -0.93% 2.20 2.14 12:48
EIV Eaton Vance Muni Bon +0.70 10.46 +0.07 +0.67% 10.46 10.32 12:47
FEN Energy Income And +0.70 32.18 +0.21 +0.66% 32.20 31.90 12:43
GLU Gabelli Global Utili +0.69 19.43 +0.08 +0.41% 19.49 19.43 12:36
NGD New Gold Inc. +0.67 7.79 +0.22 +2.91% 7.83 7.53 12:48
PLX Protalix Biotherapeu +0.67 5.20 +0.05 +0.97% 5.21 5.12 12:22
GRC Gorman-Rupp Company +0.66 36.79 +0.44 +1.21% 36.80 36.17 12:46
VSR Versar +0.66 5.08 +0.07 +1.40% 5.13 5.01 12:35
REED Reeds +0.65 5.26 +0.10 +1.94% 5.31 5.12 12:48
IF Aberdeen Indonesia +0.63 10.20 +0.09 +0.89% 10.76 10.18 11:50
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
EVV Eaton Vance Limited +0.60 14.75 +0.07 +0.48% 14.76 14.63 12:48
NAVB Neoprobe Corp. +0.59 3.02 +0.06 +2.03% 3.04 2.94 12:48
NYV Nuveen New York Muni +0.59 13.60 +0.06 +0.44% 13.63 13.45 11:25
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 12:29
ANV Allied Nevada Gold +0.58 4.60 +0.21 +4.78% 4.67 4.36 12:48
CRV Coast Distribution +0.57 4.05 +0.11 +2.79% 4.26 3.84 12:12
EVK Ever-Glory Internati +0.57 2.82 +0.05 +1.81% 2.83 2.63 12:00
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
GGN The Gabelli Global +0.55 11.12 +0.08 +0.72% 11.15 11.05 12:47
NG Novagold Resources +0.55 3.17 +0.06 +1.93% 3.19 3.08 12:48
AZC Augusta Resource Cor +0.54 2.15 +0.04 +1.90% 2.18 2.10 12:42
MDGN Medgenics Inc. Commo +0.54 4.27 +0.04 +0.95% 4.30 4.19 12:48
UTG Reaves Utility +0.53 24.02 +0.10 +0.42% 24.07 23.78 12:46
TRX Tanzanian Royalty +0.52 3.97 +0.09 +2.32% 4.03 3.77 12:47
VKI Invesco Advantage +0.52 10.52 +0.05 +0.48% 10.53 10.39 12:48
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.08 5.06 12:40
EIA Eaton Vance Californ +0.52 10.80 +0.05 +0.47% 10.81 10.73 12:39
NSU Nevsun Resources Ltd +0.51 3.39 +0.05 +1.50% 3.41 3.32 12:46
CET Central Securities +0.50 22.94 +0.07 +0.31% 22.97 22.86 12:14
MHR-C Magnum Hunter Resour +0.49 25.06 +0.10 +0.40% 25.10 25.00 12:47
ONVO Organovo Holdings +0.48 5.68 +0.16 +2.90% 5.74 5.31 12:47
EMAN Emagin Corp. +0.46 2.88 +0.02 +0.70% 2.99 2.84 12:40
UVE Universal Insurance +0.46 8.12 +0.10 +1.25% 8.15 7.96 12:36
FSP Franklin Street Prop +0.46 12.31 +0.09 +0.74% 12.40 12.18 12:44
MZA Muniyield Arizona +0.45 13.05 +0.05 +0.38% 13.05 12.93 12:10
NZH Nuveen California +0.43 11.69 +0.04 +0.34% 11.72 11.66 12:39
NXZ Nuveen Divadv Fund 2 +0.40 12.62 +0.03 +0.24% 12.66 12.53 12:44
NBW Neuberger Berman Cal +0.40 14.17 +0.08 +0.57% 14.17 14.00 12:29
BTG B2Gold Corp +0.39 2.91 +0.06 +2.11% 2.94 2.83 12:48
GGN-B Gamco Global Gold +0.39 20.32 +0.07 +0.35% 20.32 20.29 12:43
TGD Timmins Gold Corp +0.38 2.15 +0.03 +1.42% 2.17 2.12 12:45
NAK Northern Dynasty Min +0.37 2.10 +0.04 +1.94% 2.15 2.07 12:42
NUJ Nuveen New Jersey +0.35 11.99 +0.02 +0.17% 12.05 11.86 12:40
NXJ Nuveen New Jersey +0.35 12.33 +0.01 +0.08% 12.44 12.32 12:44
BQY S&P Quality Rankings +0.33 12.23 +0.04 +0.33% 12.25 12.14 12:40
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 12:42
JRS Nuveen Real Estate +0.29 10.21 +0.04 +0.39% 10.35 10.16 12:46
SYRG Synergy Resources Cp +0.29 7.87 +0.05 +0.64% 7.88 7.76 12:41
TPLM Triangle Petroleum +0.28 6.58 +0.03 +0.46% 6.67 6.50 12:48
NVG Nuveen Insured Divad +0.27 12.26 +0.01 +0.08% 12.29 12.17 12:47
GLQ Clough Global Equity +0.27 14.50 +0.03 +0.21% 14.54 14.32 12:31
NRK Nuveen Insured New +0.27 12.22 +0.03 +0.25% 12.22 12.07 12:39
EPM Evolution Petroleum +0.26 11.24 +0.10 +0.90% 11.25 11.02 12:42
NEA Nuveen Insured Tax +0.25 12.38 +0.01 +0.08% 12.41 12.30 12:46
MVG Mag Silver Corp. +0.25 7.58 +0.07 +0.93% 7.70 7.46 12:48
IMO Imperial Oil Limited +0.25 41.28 +0.16 +0.39% 41.34 41.01 12:48
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 12:38
LNG Cheniere Energy +0.23 28.70 +0.03 +0.10% 29.00 28.51 12:48
CCF Chase Corp. +0.21 28.69 +0.12 +0.42% 28.90 27.86 12:38
HNW Pioneer Diversified +0.20 19.54 +0.09 +0.46% 19.66 19.35 12:44
SIM Grupo Simec S.A. De +0.19 11.15 +0.05 +0.45% 11.20 11.05 12:28
EMJ Eaton Vance New Jers +0.18 11.60 +0.02 +0.17% 11.69 11.53 12:37
CH Aberdeen Chile Fund +0.16 14.17 +0.16 +1.14% 14.36 13.98 12:42
RWC Relm Wireless Corp. +0.15 2.76 +0.03 +1.10% 2.76 2.67 12:48
GLV Clough Global Alloca +0.15 14.68 +0.02 +0.14% 14.72 14.62 12:29
REE Rare Element Res Ltd +0.14 2.14 +0.01 +0.47% 2.17 2.12 12:48
OESX Orion Energy Systems +0.14 3.93 +0.03 +0.77% 3.99 3.88 12:42
NXM Nuveen Pennsylvania +0.13 12.18 +0.01 +0.08% 12.19 12.17 12:14
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.01 12:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PIP Pharmathene Inc +2.29 2.16 +0.20 +10.20% 2.19 1.94 12:47
GST Gastar Exploration +2.18 3.04 +0.25 +8.96% 3.10 2.82 12:48
NML Neuberger Berman MLP +1.75 19.39 +0.55 +2.92% 19.50 18.85 12:44
NLP Nts Realty Holdings +1.70 7.21 +0.04 +0.56% 7.25 7.20 12:16
GORO Gold Resource Corp. +1.64 8.88 +0.48 +5.71% 8.94 8.41 12:46
SAND Sandstorm Gold Ltd. +1.60 6.88 +0.40 +6.17% 6.90 6.43 12:48
ELLO Ellomay Capital Ltd +1.56 8.84 +0.34 +4.00% 9.20 8.60 12:36
RIF Rmr Real Estate Inco +1.44 17.34 +0.24 +1.40% 17.41 17.27 12:40
NCU Nuveen California +1.42 12.87 +0.15 +1.18% 12.88 12.67 12:16
UEC Uranium Energy +1.38 2.44 +0.10 +4.27% 2.45 2.35 12:48
NRO Neuberger Berman Rea +1.35 4.40 +0.06 +1.38% 4.40 4.35 12:41
CEF Central Fund Of Cana +1.25 16.22 +0.31 +1.95% 16.25 15.85 12:48
GTU Central Gold Trust +1.10 49.17 +0.66 +1.36% 49.26 48.31 12:45
IMH Impac Mortgage Holdi +1.08 9.85 +0.09 +0.92% 9.90 9.70 12:32
ERH Wells Fargo Advantag +1.08 11.90 +0.18 +1.54% 11.90 11.68 12:47
PBTH Prolor Biotech +1.07 7.98 +0.10 +1.27% 8.02 7.93 12:45
MCF Contango Oil & Gas +1.05 37.55 +0.34 +0.91% 37.61 37.14 12:39
TGB Taseko Mines Limited +1.00 2.16 +0.07 +3.35% 2.16 2.09 12:48
TXMD Therapeuticsmd Inc +0.99 2.22 +0.06 +2.78% 2.23 2.10 12:43
ORC Orchid Island Capita +0.94 10.75 +0.14 +1.32% 10.99 10.62 12:12
PHF Pacholder High Yield +0.91 8.46 +0.08 +0.95% 8.47 8.39 12:39
CFD Nuveen Diversified +0.84 16.71 +0.11 +0.66% 16.75 16.57 12:48
NOG Northern Oil And Gas +0.83 13.01 +0.29 +2.28% 13.10 12.73 12:48
DHY Credit Suisse High +0.81 3.04 +0.02 +0.66% 3.04 3.00 12:47
BCV Bancroft Convertible +0.80 17.73 +0.06 +0.34% 17.74 17.67 12:29
IAF Aberdeen Australia +0.78 10.05 +0.09 +0.90% 10.07 9.92 12:27
EIO Eaton Vance Ohio Mun +0.74 11.00 +0.08 +0.73% 11.08 10.98 11:45
NVX Nuveen California +0.74 12.78 +0.08 +0.63% 12.79 12.68 12:38
NBO Neuberger Berman New +0.74 12.64 +0.06 +0.48% 12.64 12.49 12:21
BTX Biotime +0.73 3.91 +0.05 +1.30% 3.92 3.86 12:45
LODE Comstock Mining Inc +0.72 2.14 -0.02 -0.93% 2.20 2.14 12:48
EIV Eaton Vance Muni Bon +0.70 10.46 +0.07 +0.67% 10.46 10.32 12:47
FEN Energy Income And +0.70 32.18 +0.21 +0.66% 32.20 31.90 12:43
GLU Gabelli Global Utili +0.69 19.43 +0.08 +0.41% 19.49 19.43 12:36
NGD New Gold Inc. +0.67 7.79 +0.22 +2.91% 7.83 7.53 12:48
PLX Protalix Biotherapeu +0.67 5.20 +0.05 +0.97% 5.21 5.12 12:22
GRC Gorman-Rupp Company +0.66 36.79 +0.44 +1.21% 36.80 36.17 12:46
VSR Versar +0.66 5.08 +0.07 +1.40% 5.13 5.01 12:35
REED Reeds +0.65 5.26 +0.10 +1.94% 5.31 5.12 12:48
IF Aberdeen Indonesia +0.63 10.20 +0.09 +0.89% 10.76 10.18 11:50
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
EVV Eaton Vance Limited +0.60 14.75 +0.07 +0.48% 14.76 14.63 12:48
NAVB Neoprobe Corp. +0.59 3.02 +0.06 +2.03% 3.04 2.94 12:48
NYV Nuveen New York Muni +0.59 13.60 +0.06 +0.44% 13.63 13.45 11:25
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 12:29
ANV Allied Nevada Gold +0.58 4.60 +0.21 +4.78% 4.67 4.36 12:48
CRV Coast Distribution +0.57 4.05 +0.11 +2.79% 4.26 3.84 12:12
EVK Ever-Glory Internati +0.57 2.82 +0.05 +1.81% 2.83 2.63 12:00
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
GGN The Gabelli Global +0.55 11.12 +0.08 +0.72% 11.15 11.05 12:47
NG Novagold Resources +0.55 3.17 +0.06 +1.93% 3.19 3.08 12:48
AZC Augusta Resource Cor +0.54 2.15 +0.04 +1.90% 2.18 2.10 12:42
MDGN Medgenics Inc. Commo +0.54 4.27 +0.04 +0.95% 4.30 4.19 12:48
UTG Reaves Utility +0.53 24.02 +0.10 +0.42% 24.07 23.78 12:46
TRX Tanzanian Royalty +0.52 3.97 +0.09 +2.32% 4.03 3.77 12:47
VKI Invesco Advantage +0.52 10.52 +0.05 +0.48% 10.53 10.39 12:48
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.08 5.06 12:40
EIA Eaton Vance Californ +0.52 10.80 +0.05 +0.47% 10.81 10.73 12:39
NSU Nevsun Resources Ltd +0.51 3.39 +0.05 +1.50% 3.41 3.32 12:46
CET Central Securities +0.50 22.94 +0.07 +0.31% 22.97 22.86 12:14
MHR-C Magnum Hunter Resour +0.49 25.06 +0.10 +0.40% 25.10 25.00 12:47
ONVO Organovo Holdings +0.48 5.68 +0.16 +2.90% 5.74 5.31 12:47
EMAN Emagin Corp. +0.46 2.88 +0.02 +0.70% 2.99 2.84 12:40
UVE Universal Insurance +0.46 8.12 +0.10 +1.25% 8.15 7.96 12:36
FSP Franklin Street Prop +0.46 12.31 +0.09 +0.74% 12.40 12.18 12:44
MZA Muniyield Arizona +0.45 13.05 +0.05 +0.38% 13.05 12.93 12:10
NZH Nuveen California +0.43 11.69 +0.04 +0.34% 11.72 11.66 12:39
NXZ Nuveen Divadv Fund 2 +0.40 12.62 +0.03 +0.24% 12.66 12.53 12:44
NBW Neuberger Berman Cal +0.40 14.17 +0.08 +0.57% 14.17 14.00 12:29
BTG B2Gold Corp +0.39 2.91 +0.06 +2.11% 2.94 2.83 12:48
GGN-B Gamco Global Gold +0.39 20.32 +0.07 +0.35% 20.32 20.29 12:43
TGD Timmins Gold Corp +0.38 2.15 +0.03 +1.42% 2.17 2.12 12:45
NAK Northern Dynasty Min +0.37 2.10 +0.04 +1.94% 2.15 2.07 12:42
NUJ Nuveen New Jersey +0.35 11.99 +0.02 +0.17% 12.05 11.86 12:40
NXJ Nuveen New Jersey +0.35 12.33 +0.01 +0.08% 12.44 12.32 12:44
BQY S&P Quality Rankings +0.33 12.23 +0.04 +0.33% 12.25 12.14 12:40
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 12:42
JRS Nuveen Real Estate +0.29 10.21 +0.04 +0.39% 10.35 10.16 12:46
SYRG Synergy Resources Cp +0.29 7.87 +0.05 +0.64% 7.88 7.76 12:41
TPLM Triangle Petroleum +0.28 6.58 +0.03 +0.46% 6.67 6.50 12:48
NVG Nuveen Insured Divad +0.27 12.26 +0.01 +0.08% 12.29 12.17 12:47
GLQ Clough Global Equity +0.27 14.50 +0.03 +0.21% 14.54 14.32 12:31
NRK Nuveen Insured New +0.27 12.22 +0.03 +0.25% 12.22 12.07 12:39
EPM Evolution Petroleum +0.26 11.24 +0.10 +0.90% 11.25 11.02 12:42
NEA Nuveen Insured Tax +0.25 12.38 +0.01 +0.08% 12.41 12.30 12:46
MVG Mag Silver Corp. +0.25 7.58 +0.07 +0.93% 7.70 7.46 12:48
IMO Imperial Oil Limited +0.25 41.28 +0.16 +0.39% 41.34 41.01 12:48
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 12:38
LNG Cheniere Energy +0.23 28.70 +0.03 +0.10% 29.00 28.51 12:48
CCF Chase Corp. +0.21 28.69 +0.12 +0.42% 28.90 27.86 12:38
HNW Pioneer Diversified +0.20 19.54 +0.09 +0.46% 19.66 19.35 12:44
SIM Grupo Simec S.A. De +0.19 11.15 +0.05 +0.45% 11.20 11.05 12:28
EMJ Eaton Vance New Jers +0.18 11.60 +0.02 +0.17% 11.69 11.53 12:37
CH Aberdeen Chile Fund +0.16 14.17 +0.16 +1.14% 14.36 13.98 12:42
RWC Relm Wireless Corp. +0.15 2.76 +0.03 +1.10% 2.76 2.67 12:48
GLV Clough Global Alloca +0.15 14.68 +0.02 +0.14% 14.72 14.62 12:29
REE Rare Element Res Ltd +0.14 2.14 +0.01 +0.47% 2.17 2.12 12:48
OESX Orion Energy Systems +0.14 3.93 +0.03 +0.77% 3.99 3.88 12:42
NXM Nuveen Pennsylvania +0.13 12.18 +0.01 +0.08% 12.19 12.17 12:14
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.01 12:35
(0)
(0)
