Posted On: 08/23/2013 1:15:36 PM
Post# of 39348
EFTs Most Active Stocks Friday, August 23, 2013 1:15:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSXJ Russia Smallcap ETF +2.73 42.95 +1.34 +3.22% 43.12 42.70 11:44
MUAD 2015 S&P Amt-Free +2.49 53.24 +0.25 +0.47% 53.25 53.02 12:12
EWZS Brazil Smallcap Inde +2.38 19.69 +0.77 +4.07% 19.69 19.26 12:48
BZF Wisdomtree Brazilian +2.36 16.84 +0.40 +2.43% 16.89 16.47 12:40
GYLD Arrow DJ Global Yiel +2.13 24.96 +0.27 +1.09% 24.99 24.69 12:39
BRF Brazil Smallcap ETF +2.10 29.86 +0.99 +3.43% 29.87 29.21 12:59
BRZU Direxion Daily Brazi +1.99 18.79 +1.55 +8.99% 18.81 17.97 12:37
EWZ Brazil Index MSCI +1.98 43.19 +1.23 +2.93% 43.24 42.45 12:59
FPE First Trust Preferre +1.91 18.24 +0.22 +1.22% 18.26 18.08 12:38
DIV Global X Super Divid +1.89 24.72 +0.30 +1.23% 24.74 24.47 12:20
IYLD Mstar Multi-Asset +1.86 24.50 +0.25 +1.03% 24.54 24.31 12:22
VCSH Short-Term Corp Bd +1.86 79.11 +0.19 +0.24% 79.17 78.95 12:59
TBAR RBS Gold Trendpilot +1.84 28.04 +0.05 +0.18% 28.04 27.99 12:44
MUAF 2017 S&P Amt-Free +1.83 54.66 +0.23 +0.42% 54.66 54.34 12:07
BRXX Brazil Infrastructur +1.83 16.58 +0.38 +2.35% 16.61 16.34 12:50
PSK SPDR Wells Fargo Pre +1.74 41.56 +0.47 +1.14% 41.58 41.13 12:59
EMLC Emrg Mkts Local Curr +1.71 23.65 +0.22 +0.94% 23.73 23.53 12:59
DBS DB Silver Powershare +1.66 40.12 +1.20 +3.08% 40.15 39.09 12:33
DBP DB Precious Metals +1.66 46.37 +0.87 +1.91% 46.37 45.39 11:58
FLN Latin America Alphad +1.65 22.93 +0.63 +2.83% 22.93 22.91 12:29
LEMB Emrg Mkts Local Cur +1.64 48.11 +0.42 +0.88% 48.11 47.80 12:53
JJA DJ-UBS Agriculture +1.64 49.63 +0.90 +1.85% 49.63 49.48 10:38
SIVR Physical Silver +1.64 23.46 +0.65 +2.85% 23.50 22.84 12:53
HDV High Dividend Equity +1.64 66.95 +0.57 +0.86% 66.95 66.60 12:58
MUNI Intermediate Muni +1.62 51.30 +0.10 +0.20% 51.33 51.22 12:55
SLV Silver Trust Ishares +1.61 22.91 +0.64 +2.87% 22.96 22.29 12:59
CORP Investment Grade Cor +1.61 101.16 +0.59 +0.59% 101.23 100.64 12:43
DGL DB Gold Powershares +1.59 47.17 +0.77 +1.66% 47.21 46.30 12:36
DBC DB Commodity Index +1.55 26.59 +0.23 +0.87% 26.62 26.39 12:59
GCC Continuous Commodity +1.54 26.75 +0.26 +0.98% 26.75 26.61 12:58
VCIT Interm-Term Corp Bd +1.52 82.14 +0.43 +0.53% 82.30 81.77 12:59
PFXF Market Vectors Prefe +1.52 19.18 +0.19 +1.00% 19.19 18.98 12:24
STIP 0-5 Year Tips Bond +1.51 100.72 +0.20 +0.20% 100.78 100.46 12:49
GLD SPDR Gold +1.51 134.80 +1.99 +1.50% 135.12 132.50 12:59
TDTF Iboxx 5Yr Target Dur +1.51 24.84 +0.11 +0.44% 24.84 24.76 12:23
UAG CMCI Agriculture TR +1.50 25.73 +0.36 +1.42% 25.75 25.73 11:56
DHS Equity Income Wisdom +1.50 52.03 +0.45 +0.87% 52.04 51.79 12:57
TLTD Flexshares Morningst +1.49 57.91 +0.47 +0.82% 58.01 57.58 11:59
PFIG Fundamental Inv Gr +1.49 24.63 +0.15 +0.61% 24.64 24.19 12:26
DJP DJ-UBS Commodity Idx +1.48 38.27 +0.38 +1.00% 38.31 37.98 12:58
EBND SPDR EM Local Bond +1.47 29.18 +0.24 +0.83% 29.18 28.90 12:59
GSG S&P GSCI Commodity +1.47 33.17 +0.32 +0.97% 33.20 32.85 12:35
IAU Gold Trust Ishares +1.46 13.56 +0.20 +1.50% 13.59 13.32 12:59
SGOL Physical Swiss Gold +1.46 137.43 +2.06 +1.52% 137.72 135.08 12:59
NORW G-X Norway ETF +1.45 15.70 +0.20 +1.29% 15.71 15.54 12:28
RLY SPDR SSGA Multi-Asse +1.45 28.33 +0.27 +0.96% 28.37 28.16 12:53
GLTR Physical Precious +1.45 77.32 +1.24 +1.63% 77.47 76.06 12:50
PZA Insured National Mun +1.44 22.71 +0.11 +0.49% 22.71 22.58 12:52
BLV Long-Term Bond Index +1.44 81.66 +0.77 +0.95% 81.74 80.86 12:53
ITM Intermediate Muni +1.43 21.63 +0.11 +0.51% 21.67 21.53 12:56
EWT Taiwan Index MSCI +1.42 13.29 +0.20 +1.53% 13.33 13.22 12:59
VMBS Mortgage Backed Secu +1.42 50.71 +0.23 +0.46% 50.73 50.50 12:57
BIL SPDR 1-3 Month T-Bil +1.41 45.79 unch unch 45.80 45.79 12:59
XOVR SPDR Bofa Merrill +1.41 25.00 +0.22 +0.89% 25.03 24.87 12:51
DOL Intl Largecap Divide +1.41 47.71 +0.42 +0.89% 47.71 47.53 12:32
FFR FTSE En Dev Mkts Rel +1.40 38.60 +0.36 +0.94% 38.60 38.27 11:20
USV CMCI Silver TR ETN +1.40 32.81 +0.91 +2.85% 32.86 31.96 12:48
VGLT Long-Term Govt Bond +1.40 65.44 +0.67 +1.03% 65.54 64.90 12:15
ELD Emrg Mkts Local Debt +1.40 46.07 +0.37 +0.81% 46.17 45.80 12:59
RJI Rogers Commodity ETN +1.40 8.47 +0.07 +0.83% 8.48 8.41 12:58
UCI CMCI TR ETN UBS E +1.39 20.94 +0.16 +0.77% 20.94 20.93 11:12
USCI US Commodity Index +1.39 56.71 +0.46 +0.82% 56.72 56.47 12:59
PFF S&P US Preferred Sto +1.38 37.79 +0.26 +0.69% 37.84 37.47 12:59
MLPY Cushing MLP Hi Incom +1.38 17.34 +0.16 +0.93% 17.34 17.29 12:46
WIP SPDR DB Intl Govt +1.36 57.93 +0.31 +0.54% 58.08 57.57 12:55
ILF S&P Latin Amer 40 +1.36 36.03 +0.65 +1.84% 36.07 35.68 12:59
CARZ Nasdaq Global Auto +1.35 37.55 +0.53 +1.43% 37.67 37.15 12:59
ADRE Emrg Mkts 50 ADR Ind +1.35 35.40 +0.47 +1.35% 35.40 35.11 12:39
IXN S&P Global Technolog +1.34 73.48 +0.61 +0.84% 73.56 73.30 12:48
LWC SPDR Long Corpterm +1.33 36.27 +0.31 +0.86% 36.32 36.00 11:53
CLY 10+ Year Credit Bond +1.30 54.15 +0.44 +0.82% 54.26 53.71 12:23
USO US Oil +1.29 38.14 +0.60 +1.60% 38.20 37.27 12:59
IPE SPDR Tips Barclays +1.29 54.82 +0.34 +0.62% 54.87 54.45 12:49
DBO DB Oil Powershares +1.28 27.80 +0.19 +0.69% 27.86 27.55 12:51
CSJ 1-3 Year Credit Bond +1.27 104.93 +0.13 +0.12% 104.94 104.83 12:59
PGF Financial Preferred +1.26 17.16 +0.13 +0.76% 17.17 17.03 12:57
MUB S&P National Amt-Fre +1.26 102.23 +0.37 +0.36% 102.52 101.84 12:59
GVI Interm Govt/Credit +1.26 109.17 +0.25 +0.23% 109.27 108.76 12:57
TIP Tips Bond Ishares +1.25 110.49 +0.69 +0.63% 110.61 109.75 12:59
BNO US Brent Oil +1.25 85.52 +0.77 +0.91% 85.73 84.93 10:51
GSP S&P GSCI Total Retur +1.25 33.58 +0.30 +0.90% 33.64 33.22 11:35
LTPZ 15+ Year US Tips Ind +1.24 58.58 +0.72 +1.24% 58.67 57.75 12:24
TDTT Iboxx 3Yr Target Dur +1.24 24.90 +0.04 +0.16% 24.91 24.83 11:49
EWY South Korea Index +1.24 55.49 +0.66 +1.20% 55.54 55.27 12:59
EEB BRIC Guggenheim +1.24 32.77 +0.46 +1.42% 32.82 32.50 12:36
JPNL Direxion Daily Japan +1.24 43.48 +1.89 +4.54% 43.58 43.13 11:20
DBA Powershares DB Agric +1.23 24.92 +0.21 +0.85% 24.94 24.83 12:56
USL US 12 Month Oil +1.23 43.86 +0.43 +0.99% 43.91 43.29 12:54
UBG CMCI Gold TR ETN UBS +1.22 36.56 +0.50 +1.39% 36.61 36.05 11:21
BIV Interm-Term Bond ETF +1.22 82.14 +0.40 +0.49% 82.23 81.69 12:57
CMF S&P CA Amt-Free Muni +1.22 106.15 +0.30 +0.28% 106.24 106.00 12:37
EMHY Emrg Mkts High Yield +1.22 48.69 +0.22 +0.45% 48.74 48.66 12:43
UGA US Gasoline +1.20 61.24 +0.70 +1.16% 61.50 60.67 12:16
OIL S&P GSCI Crude Oil +1.19 25.20 +0.39 +1.57% 25.26 24.59 12:59
XLK Technology Select +1.18 32.05 +0.21 +0.66% 32.14 31.98 12:59
GDXJ Junior Gold Miners +1.18 50.81 +2.19 +4.50% 50.98 48.95 12:59
ITE SPDR Interm-Term Trs +1.17 59.19 +0.11 +0.19% 59.19 59.05 11:34
TLH 10-20 Year Treasury +1.17 122.73 +0.84 +0.69% 122.91 121.79 12:56
DTH DEFA Equity Income +1.16 43.23 +0.34 +0.79% 43.30 42.95 12:16
EWJ Japan Index MSCI Ish +1.15 11.29 +0.16 +1.44% 11.32 11.25 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSXJ Russia Smallcap ETF +2.73 42.95 +1.34 +3.22% 43.12 42.70 11:44
MUAD 2015 S&P Amt-Free +2.49 53.24 +0.25 +0.47% 53.25 53.02 12:12
EWZS Brazil Smallcap Inde +2.38 19.69 +0.77 +4.07% 19.69 19.26 12:48
BZF Wisdomtree Brazilian +2.36 16.84 +0.40 +2.43% 16.89 16.47 12:40
GYLD Arrow DJ Global Yiel +2.13 24.96 +0.27 +1.09% 24.99 24.69 12:39
BRF Brazil Smallcap ETF +2.10 29.86 +0.99 +3.43% 29.87 29.21 12:59
BRZU Direxion Daily Brazi +1.99 18.79 +1.55 +8.99% 18.81 17.97 12:37
EWZ Brazil Index MSCI +1.98 43.19 +1.23 +2.93% 43.24 42.45 12:59
FPE First Trust Preferre +1.91 18.24 +0.22 +1.22% 18.26 18.08 12:38
DIV Global X Super Divid +1.89 24.72 +0.30 +1.23% 24.74 24.47 12:20
IYLD Mstar Multi-Asset +1.86 24.50 +0.25 +1.03% 24.54 24.31 12:22
VCSH Short-Term Corp Bd +1.86 79.11 +0.19 +0.24% 79.17 78.95 12:59
TBAR RBS Gold Trendpilot +1.84 28.04 +0.05 +0.18% 28.04 27.99 12:44
MUAF 2017 S&P Amt-Free +1.83 54.66 +0.23 +0.42% 54.66 54.34 12:07
BRXX Brazil Infrastructur +1.83 16.58 +0.38 +2.35% 16.61 16.34 12:50
PSK SPDR Wells Fargo Pre +1.74 41.56 +0.47 +1.14% 41.58 41.13 12:59
EMLC Emrg Mkts Local Curr +1.71 23.65 +0.22 +0.94% 23.73 23.53 12:59
DBS DB Silver Powershare +1.66 40.12 +1.20 +3.08% 40.15 39.09 12:33
DBP DB Precious Metals +1.66 46.37 +0.87 +1.91% 46.37 45.39 11:58
FLN Latin America Alphad +1.65 22.93 +0.63 +2.83% 22.93 22.91 12:29
LEMB Emrg Mkts Local Cur +1.64 48.11 +0.42 +0.88% 48.11 47.80 12:53
JJA DJ-UBS Agriculture +1.64 49.63 +0.90 +1.85% 49.63 49.48 10:38
SIVR Physical Silver +1.64 23.46 +0.65 +2.85% 23.50 22.84 12:53
HDV High Dividend Equity +1.64 66.95 +0.57 +0.86% 66.95 66.60 12:58
MUNI Intermediate Muni +1.62 51.30 +0.10 +0.20% 51.33 51.22 12:55
SLV Silver Trust Ishares +1.61 22.91 +0.64 +2.87% 22.96 22.29 12:59
CORP Investment Grade Cor +1.61 101.16 +0.59 +0.59% 101.23 100.64 12:43
DGL DB Gold Powershares +1.59 47.17 +0.77 +1.66% 47.21 46.30 12:36
DBC DB Commodity Index +1.55 26.59 +0.23 +0.87% 26.62 26.39 12:59
GCC Continuous Commodity +1.54 26.75 +0.26 +0.98% 26.75 26.61 12:58
VCIT Interm-Term Corp Bd +1.52 82.14 +0.43 +0.53% 82.30 81.77 12:59
PFXF Market Vectors Prefe +1.52 19.18 +0.19 +1.00% 19.19 18.98 12:24
STIP 0-5 Year Tips Bond +1.51 100.72 +0.20 +0.20% 100.78 100.46 12:49
GLD SPDR Gold +1.51 134.80 +1.99 +1.50% 135.12 132.50 12:59
TDTF Iboxx 5Yr Target Dur +1.51 24.84 +0.11 +0.44% 24.84 24.76 12:23
UAG CMCI Agriculture TR +1.50 25.73 +0.36 +1.42% 25.75 25.73 11:56
DHS Equity Income Wisdom +1.50 52.03 +0.45 +0.87% 52.04 51.79 12:57
TLTD Flexshares Morningst +1.49 57.91 +0.47 +0.82% 58.01 57.58 11:59
PFIG Fundamental Inv Gr +1.49 24.63 +0.15 +0.61% 24.64 24.19 12:26
DJP DJ-UBS Commodity Idx +1.48 38.27 +0.38 +1.00% 38.31 37.98 12:58
EBND SPDR EM Local Bond +1.47 29.18 +0.24 +0.83% 29.18 28.90 12:59
GSG S&P GSCI Commodity +1.47 33.17 +0.32 +0.97% 33.20 32.85 12:35
IAU Gold Trust Ishares +1.46 13.56 +0.20 +1.50% 13.59 13.32 12:59
SGOL Physical Swiss Gold +1.46 137.43 +2.06 +1.52% 137.72 135.08 12:59
NORW G-X Norway ETF +1.45 15.70 +0.20 +1.29% 15.71 15.54 12:28
RLY SPDR SSGA Multi-Asse +1.45 28.33 +0.27 +0.96% 28.37 28.16 12:53
GLTR Physical Precious +1.45 77.32 +1.24 +1.63% 77.47 76.06 12:50
PZA Insured National Mun +1.44 22.71 +0.11 +0.49% 22.71 22.58 12:52
BLV Long-Term Bond Index +1.44 81.66 +0.77 +0.95% 81.74 80.86 12:53
ITM Intermediate Muni +1.43 21.63 +0.11 +0.51% 21.67 21.53 12:56
EWT Taiwan Index MSCI +1.42 13.29 +0.20 +1.53% 13.33 13.22 12:59
VMBS Mortgage Backed Secu +1.42 50.71 +0.23 +0.46% 50.73 50.50 12:57
BIL SPDR 1-3 Month T-Bil +1.41 45.79 unch unch 45.80 45.79 12:59
XOVR SPDR Bofa Merrill +1.41 25.00 +0.22 +0.89% 25.03 24.87 12:51
DOL Intl Largecap Divide +1.41 47.71 +0.42 +0.89% 47.71 47.53 12:32
FFR FTSE En Dev Mkts Rel +1.40 38.60 +0.36 +0.94% 38.60 38.27 11:20
USV CMCI Silver TR ETN +1.40 32.81 +0.91 +2.85% 32.86 31.96 12:48
VGLT Long-Term Govt Bond +1.40 65.44 +0.67 +1.03% 65.54 64.90 12:15
ELD Emrg Mkts Local Debt +1.40 46.07 +0.37 +0.81% 46.17 45.80 12:59
RJI Rogers Commodity ETN +1.40 8.47 +0.07 +0.83% 8.48 8.41 12:58
UCI CMCI TR ETN UBS E +1.39 20.94 +0.16 +0.77% 20.94 20.93 11:12
USCI US Commodity Index +1.39 56.71 +0.46 +0.82% 56.72 56.47 12:59
PFF S&P US Preferred Sto +1.38 37.79 +0.26 +0.69% 37.84 37.47 12:59
MLPY Cushing MLP Hi Incom +1.38 17.34 +0.16 +0.93% 17.34 17.29 12:46
WIP SPDR DB Intl Govt +1.36 57.93 +0.31 +0.54% 58.08 57.57 12:55
ILF S&P Latin Amer 40 +1.36 36.03 +0.65 +1.84% 36.07 35.68 12:59
CARZ Nasdaq Global Auto +1.35 37.55 +0.53 +1.43% 37.67 37.15 12:59
ADRE Emrg Mkts 50 ADR Ind +1.35 35.40 +0.47 +1.35% 35.40 35.11 12:39
IXN S&P Global Technolog +1.34 73.48 +0.61 +0.84% 73.56 73.30 12:48
LWC SPDR Long Corpterm +1.33 36.27 +0.31 +0.86% 36.32 36.00 11:53
CLY 10+ Year Credit Bond +1.30 54.15 +0.44 +0.82% 54.26 53.71 12:23
USO US Oil +1.29 38.14 +0.60 +1.60% 38.20 37.27 12:59
IPE SPDR Tips Barclays +1.29 54.82 +0.34 +0.62% 54.87 54.45 12:49
DBO DB Oil Powershares +1.28 27.80 +0.19 +0.69% 27.86 27.55 12:51
CSJ 1-3 Year Credit Bond +1.27 104.93 +0.13 +0.12% 104.94 104.83 12:59
PGF Financial Preferred +1.26 17.16 +0.13 +0.76% 17.17 17.03 12:57
MUB S&P National Amt-Fre +1.26 102.23 +0.37 +0.36% 102.52 101.84 12:59
GVI Interm Govt/Credit +1.26 109.17 +0.25 +0.23% 109.27 108.76 12:57
TIP Tips Bond Ishares +1.25 110.49 +0.69 +0.63% 110.61 109.75 12:59
BNO US Brent Oil +1.25 85.52 +0.77 +0.91% 85.73 84.93 10:51
GSP S&P GSCI Total Retur +1.25 33.58 +0.30 +0.90% 33.64 33.22 11:35
LTPZ 15+ Year US Tips Ind +1.24 58.58 +0.72 +1.24% 58.67 57.75 12:24
TDTT Iboxx 3Yr Target Dur +1.24 24.90 +0.04 +0.16% 24.91 24.83 11:49
EWY South Korea Index +1.24 55.49 +0.66 +1.20% 55.54 55.27 12:59
EEB BRIC Guggenheim +1.24 32.77 +0.46 +1.42% 32.82 32.50 12:36
JPNL Direxion Daily Japan +1.24 43.48 +1.89 +4.54% 43.58 43.13 11:20
DBA Powershares DB Agric +1.23 24.92 +0.21 +0.85% 24.94 24.83 12:56
USL US 12 Month Oil +1.23 43.86 +0.43 +0.99% 43.91 43.29 12:54
UBG CMCI Gold TR ETN UBS +1.22 36.56 +0.50 +1.39% 36.61 36.05 11:21
BIV Interm-Term Bond ETF +1.22 82.14 +0.40 +0.49% 82.23 81.69 12:57
CMF S&P CA Amt-Free Muni +1.22 106.15 +0.30 +0.28% 106.24 106.00 12:37
EMHY Emrg Mkts High Yield +1.22 48.69 +0.22 +0.45% 48.74 48.66 12:43
UGA US Gasoline +1.20 61.24 +0.70 +1.16% 61.50 60.67 12:16
OIL S&P GSCI Crude Oil +1.19 25.20 +0.39 +1.57% 25.26 24.59 12:59
XLK Technology Select +1.18 32.05 +0.21 +0.66% 32.14 31.98 12:59
GDXJ Junior Gold Miners +1.18 50.81 +2.19 +4.50% 50.98 48.95 12:59
ITE SPDR Interm-Term Trs +1.17 59.19 +0.11 +0.19% 59.19 59.05 11:34
TLH 10-20 Year Treasury +1.17 122.73 +0.84 +0.69% 122.91 121.79 12:56
DTH DEFA Equity Income +1.16 43.23 +0.34 +0.79% 43.30 42.95 12:16
EWJ Japan Index MSCI Ish +1.15 11.29 +0.16 +1.44% 11.32 11.25 12:59
(0)
(0)
