Posted On: 08/23/2013 12:58:40 PM
Post# of 39348
NYSE Most Active Stocks Friday, August 23, 2013 12:58:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAR Darling Internationa +3.51 20.77 +1.45 +7.51% 22.20 20.71 12:43
SMS Sims Metal Managemen +3.23 8.67 +0.68 +8.51% 8.82 8.50 12:39
TOO-A Teekay Offshore Part +2.91 24.94 +0.49 +2.00% 24.99 24.76 12:42
TOT Totalfinaelf S.A. +2.90 56.16 +1.26 +2.30% 56.32 55.77 12:42
CBL-D Cbl Pfd D +2.87 24.95 +0.62 +2.55% 24.95 24.47 12:39
DOM Dominion Resources +2.86 5.99 +0.55 +10.11% 6.02 5.44 12:41
TYG-B Tortoise Energy Infr +2.86 8.81 +0.40 +4.76% 8.87 8.62 10:41
ZB-G Zions Bancorporation +2.61 25.10 +0.54 +2.20% 25.10 24.52 11:34
PSA-S Public Storage- +2.59 23.13 +0.72 +3.21% 23.53 22.50 12:38
NLY-C Annaly Capital Manag +2.56 23.79 +0.61 +2.63% 23.85 23.30 12:30
SJT San Juan Basin Royal +2.53 17.17 +0.49 +2.94% 17.38 16.49 12:40
FTK Flotek Industries +2.51 20.17 +0.96 +5.00% 20.70 20.03 12:43
VMW Vmware +2.47 87.59 +2.13 +2.49% 88.38 86.73 12:42
KED Kayne Anderson Energ +2.45 26.53 +0.68 +2.63% 26.61 25.85 12:42
OCR Omnicare +2.45 55.83 +1.32 +2.42% 56.17 54.55 12:42
PSA-T Public Storage +2.40 22.58 +0.70 +3.20% 22.70 21.89 12:35
NTC Nuveen Connecticut +2.39 12.10 +0.22 +1.85% 12.13 11.88 12:29
NEE-C Fpl Group Inc. 5 7 +2.37 24.40 +0.31 +1.29% 24.42 24.06 12:42
UGP Ultrapar Participaco +2.36 22.64 +0.83 +3.81% 22.76 22.11 12:42
PAM Pampa Energia S.A. +2.30 3.76 +0.21 +5.92% 3.76 3.55 12:39
TCO-J Taubman Centers Inc +2.24 22.93 +0.58 +2.60% 22.99 22.47 12:14
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 12:42
HBA-F HSBC USA Pfd F +2.23 19.25 +0.66 +3.55% 19.50 18.69 12:38
OCR-B Omnicare Cap TR II +2.23 68.81 +1.51 +2.24% 69.12 67.54 12:05
MN Manning & Napier Inc +2.22 17.06 +0.56 +3.39% 17.13 16.51 12:40
BBN Balckrock Build Amer +2.21 19.12 +0.38 +2.03% 19.13 18.75 12:42
NGVC Natural Grocers By +2.21 37.38 +2.06 +5.83% 37.71 35.75 12:34
INZ ING Group N.V. +2.20 25.00 +0.16 +0.64% 25.02 24.85 12:29
IDG ING Group N.V. +2.19 25.05 +0.17 +0.68% 25.05 24.90 12:36
RJD Raymond James Financ +2.18 25.72 +0.49 +1.94% 25.80 25.21 12:36
HBA-G HSBC Dep Sh Pfd G +2.16 22.25 +0.65 +3.01% 22.32 21.76 12:07
PFG-B Prin Fin Grp Ser B +2.16 25.20 +0.38 +1.53% 25.58 24.80 12:29
ITUB Itau Unibanco Banco +2.16 12.33 +0.64 +5.47% 12.34 11.95 12:42
NDRO Enduro Royalty Trust +2.15 15.50 +0.37 +2.45% 15.61 15.21 12:42
FPO-A First Potomac Realty +2.13 25.19 +0.42 +1.70% 25.19 25.19 11:02
DBL Doubleline Opportuni +2.13 23.00 +0.75 +3.37% 23.11 22.20 12:42
LYG-A Lloyds Banking Group +2.12 26.92 +0.16 +0.60% 26.92 26.75 12:34
SNHN Senior Housing Prope +2.11 20.50 +0.49 +2.45% 20.50 20.11 12:35
O-E Realty Income Pfd E +2.11 25.13 +0.23 +0.92% 25.13 24.86 12:13
CYS Cys Investments Inc +2.11 7.39 +0.48 +6.95% 7.50 6.96 12:43
CDR-B Cedar Realty Trust +2.10 22.74 +0.46 +2.06% 22.84 22.10 12:19
STO Statoil Asa +2.10 21.59 +0.47 +2.23% 21.62 21.34 12:42
PNC-Q The Pnc Financial +2.09 21.84 +0.85 +4.05% 21.84 21.02 12:37
PSA-U Public Storage +2.09 22.08 +0.62 +2.89% 22.15 21.52 12:41
OXY Occidental Petroleum +2.07 87.62 +1.50 +1.74% 87.94 86.14 12:43
MET-A Metlife Pfd A Fltg +2.06 23.99 +0.64 +2.74% 23.99 23.39 12:41
TANN Travelcenters Of Ame +2.05 25.89 +0.39 +1.53% 25.99 25.65 12:26
WFC-N Wells Fargo & Compan +2.05 21.24 +0.30 +1.43% 21.27 20.97 12:35
LMT Lockheed Martin Corp +2.03 125.56 +1.85 +1.50% 125.71 123.59 12:42
DOW DOW Chemical Company +2.02 38.13 +0.94 +2.53% 38.26 37.25 12:42
SBR Sabine Royalty Trust +2.02 53.00 +1.19 +2.30% 53.36 51.94 12:32
LO Lorillard Inc +2.01 43.36 +0.87 +2.05% 43.54 42.52 12:42
PSA-X Public Storage +2.01 20.59 +0.48 +2.39% 20.63 20.20 12:42
SDT Sandridge Mississipp +2.01 12.41 +0.48 +4.02% 12.47 11.99 12:37
NLY-D Annaly Capital Manag +2.01 23.32 +0.54 +2.37% 23.35 22.86 12:32
SDR Sandridge Mississipp +2.01 14.15 +0.63 +4.66% 14.30 13.63 12:42
WFC-O Wells Fargo & Compan +2.01 20.95 +0.32 +1.55% 20.96 20.64 12:41
NQC Nuveen California +2.00 13.30 +0.26 +1.99% 13.32 13.03 12:40
PRE-E Partnerre Ltd. +1.98 25.30 +0.39 +1.57% 25.38 25.04 12:41
OKS Oneok Partners L.P. +1.96 50.43 +1.30 +2.65% 50.54 49.50 12:42
AMT-A Apollo Residential +1.95 23.00 +0.59 +2.63% 23.15 22.42 12:23
HBA-D HSBC USA Cum Pfd D +1.94 24.75 +0.34 +1.39% 24.84 24.60 12:41
ROG Rogers Corp. +1.92 57.65 +2.28 +4.12% 58.97 55.06 12:42
AIB Apollo Investment +1.91 21.90 +0.58 +2.72% 22.17 21.55 12:37
ENZ Enzo Biochem +1.90 2.56 +0.18 +7.56% 2.60 2.41 12:39
TDE Telephone And Data +1.90 24.32 +0.73 +3.09% 24.39 23.64 12:42
AEK Aegon N.V. 8.00% +1.89 26.66 +0.36 +1.37% 26.67 26.21 12:38
MSZ Morgan Stanley Capit +1.89 24.58 +0.17 +0.70% 24.63 24.42 12:39
WAIR Wesco Aircraft Holdi +1.89 19.17 +0.72 +3.90% 19.31 18.43 12:42
CHA China Telecom Corp +1.88 52.79 +1.06 +2.05% 52.84 52.33 12:39
RF-A Regions Financial +1.86 23.84 +0.60 +2.58% 23.84 23.31 11:33
ZB-H Zions Bancorporation +1.86 21.71 +0.21 +0.98% 21.95 21.68 12:42
IND ING Group N.V. +1.85 24.67 +0.17 +0.69% 24.69 24.45 12:36
NSH Nustar Gp Holdings +1.85 23.78 +0.48 +2.06% 23.81 23.33 12:38
CVA Covanta Holding Corp +1.84 21.29 +0.19 +0.90% 21.42 21.18 12:43
HPI John Hancock Preferr +1.83 18.49 +0.34 +1.87% 18.60 18.15 12:37
TEU Box Ships Inc. +1.81 4.15 +0.15 +3.75% 4.16 4.00 12:39
PSB-U Ps Business Parks +1.81 20.90 +0.38 +1.85% 20.96 20.54 12:32
NW-C Natl Wstmst Ads 19C3 +1.81 25.35 +0.22 +0.88% 25.35 25.15 12:39
ACG Alliancebernstein +1.81 6.92 +0.06 +0.87% 6.93 6.84 12:42
BBD Banco Bradesco Sa +1.81 11.83 +0.45 +3.95% 11.83 11.55 12:42
UBS-D UBS Pfd Fndg TR IV +1.80 14.25 +0.24 +1.71% 14.34 14.02 12:34
GSJ Goldman Sachs Group +1.79 24.98 +0.23 +0.93% 24.98 24.78 12:39
TNP Tsakos Energy Naviga +1.78 4.93 +0.21 +4.45% 4.95 4.71 12:42
NBD Nuveen Build America +1.77 18.75 +0.23 +1.24% 18.77 18.65 12:34
HPS John Hancock Preferr +1.76 16.48 +0.30 +1.85% 16.54 16.14 12:39
CFR-A Cullen/Frost Bankers +1.76 22.11 +0.68 +3.17% 22.40 21.72 12:25
TX Ternium S.A. +1.76 25.48 +0.86 +3.49% 25.65 24.52 12:42
D Dominion Resources +1.75 58.68 +0.92 +1.59% 58.99 57.61 12:42
NNC Nuveen North Carolin +1.75 12.17 +0.07 +0.58% 12.20 12.11 12:40
PFO Flaherty & Crumrine +1.74 10.02 +0.12 +1.21% 10.05 9.86 12:42
BCS-C Barclays Bank 4 Ads +1.74 25.45 +0.08 +0.32% 25.45 25.35 12:42
C-S Citigroup Cap Ix 6.0 +1.74 25.02 +0.22 +0.89% 25.04 24.90 12:42
GKM Gmac Llc +1.74 25.08 +0.10 +0.40% 25.08 24.95 12:36
VIP Open Joint Stock Com +1.73 11.08 +0.27 +2.50% 11.10 10.82 12:40
MSJ Morgan Stanley Cap +1.73 24.69 +0.12 +0.49% 24.78 24.53 12:02
WFT Weatherford Internat +1.71 15.08 +0.34 +2.31% 15.12 14.68 12:42
JGV Nuveen Global Value +1.71 12.94 +0.17 +1.33% 12.95 12.78 12:25
AHL-B Aspen Insurance Hold +1.70 24.76 +0.38 +1.56% 24.80 24.41 11:32
CYS-A Cys Investments Inc. +1.70 22.12 +0.69 +3.22% 22.12 21.73 12:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAR Darling Internationa +3.51 20.77 +1.45 +7.51% 22.20 20.71 12:43
SMS Sims Metal Managemen +3.23 8.67 +0.68 +8.51% 8.82 8.50 12:39
TOO-A Teekay Offshore Part +2.91 24.94 +0.49 +2.00% 24.99 24.76 12:42
TOT Totalfinaelf S.A. +2.90 56.16 +1.26 +2.30% 56.32 55.77 12:42
CBL-D Cbl Pfd D +2.87 24.95 +0.62 +2.55% 24.95 24.47 12:39
DOM Dominion Resources +2.86 5.99 +0.55 +10.11% 6.02 5.44 12:41
TYG-B Tortoise Energy Infr +2.86 8.81 +0.40 +4.76% 8.87 8.62 10:41
ZB-G Zions Bancorporation +2.61 25.10 +0.54 +2.20% 25.10 24.52 11:34
PSA-S Public Storage- +2.59 23.13 +0.72 +3.21% 23.53 22.50 12:38
NLY-C Annaly Capital Manag +2.56 23.79 +0.61 +2.63% 23.85 23.30 12:30
SJT San Juan Basin Royal +2.53 17.17 +0.49 +2.94% 17.38 16.49 12:40
FTK Flotek Industries +2.51 20.17 +0.96 +5.00% 20.70 20.03 12:43
VMW Vmware +2.47 87.59 +2.13 +2.49% 88.38 86.73 12:42
KED Kayne Anderson Energ +2.45 26.53 +0.68 +2.63% 26.61 25.85 12:42
OCR Omnicare +2.45 55.83 +1.32 +2.42% 56.17 54.55 12:42
PSA-T Public Storage +2.40 22.58 +0.70 +3.20% 22.70 21.89 12:35
NTC Nuveen Connecticut +2.39 12.10 +0.22 +1.85% 12.13 11.88 12:29
NEE-C Fpl Group Inc. 5 7 +2.37 24.40 +0.31 +1.29% 24.42 24.06 12:42
UGP Ultrapar Participaco +2.36 22.64 +0.83 +3.81% 22.76 22.11 12:42
PAM Pampa Energia S.A. +2.30 3.76 +0.21 +5.92% 3.76 3.55 12:39
TCO-J Taubman Centers Inc +2.24 22.93 +0.58 +2.60% 22.99 22.47 12:14
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 12:42
HBA-F HSBC USA Pfd F +2.23 19.25 +0.66 +3.55% 19.50 18.69 12:38
OCR-B Omnicare Cap TR II +2.23 68.81 +1.51 +2.24% 69.12 67.54 12:05
MN Manning & Napier Inc +2.22 17.06 +0.56 +3.39% 17.13 16.51 12:40
BBN Balckrock Build Amer +2.21 19.12 +0.38 +2.03% 19.13 18.75 12:42
NGVC Natural Grocers By +2.21 37.38 +2.06 +5.83% 37.71 35.75 12:34
INZ ING Group N.V. +2.20 25.00 +0.16 +0.64% 25.02 24.85 12:29
IDG ING Group N.V. +2.19 25.05 +0.17 +0.68% 25.05 24.90 12:36
RJD Raymond James Financ +2.18 25.72 +0.49 +1.94% 25.80 25.21 12:36
HBA-G HSBC Dep Sh Pfd G +2.16 22.25 +0.65 +3.01% 22.32 21.76 12:07
PFG-B Prin Fin Grp Ser B +2.16 25.20 +0.38 +1.53% 25.58 24.80 12:29
ITUB Itau Unibanco Banco +2.16 12.33 +0.64 +5.47% 12.34 11.95 12:42
NDRO Enduro Royalty Trust +2.15 15.50 +0.37 +2.45% 15.61 15.21 12:42
FPO-A First Potomac Realty +2.13 25.19 +0.42 +1.70% 25.19 25.19 11:02
DBL Doubleline Opportuni +2.13 23.00 +0.75 +3.37% 23.11 22.20 12:42
LYG-A Lloyds Banking Group +2.12 26.92 +0.16 +0.60% 26.92 26.75 12:34
SNHN Senior Housing Prope +2.11 20.50 +0.49 +2.45% 20.50 20.11 12:35
O-E Realty Income Pfd E +2.11 25.13 +0.23 +0.92% 25.13 24.86 12:13
CYS Cys Investments Inc +2.11 7.39 +0.48 +6.95% 7.50 6.96 12:43
CDR-B Cedar Realty Trust +2.10 22.74 +0.46 +2.06% 22.84 22.10 12:19
STO Statoil Asa +2.10 21.59 +0.47 +2.23% 21.62 21.34 12:42
PNC-Q The Pnc Financial +2.09 21.84 +0.85 +4.05% 21.84 21.02 12:37
PSA-U Public Storage +2.09 22.08 +0.62 +2.89% 22.15 21.52 12:41
OXY Occidental Petroleum +2.07 87.62 +1.50 +1.74% 87.94 86.14 12:43
MET-A Metlife Pfd A Fltg +2.06 23.99 +0.64 +2.74% 23.99 23.39 12:41
TANN Travelcenters Of Ame +2.05 25.89 +0.39 +1.53% 25.99 25.65 12:26
WFC-N Wells Fargo & Compan +2.05 21.24 +0.30 +1.43% 21.27 20.97 12:35
LMT Lockheed Martin Corp +2.03 125.56 +1.85 +1.50% 125.71 123.59 12:42
DOW DOW Chemical Company +2.02 38.13 +0.94 +2.53% 38.26 37.25 12:42
SBR Sabine Royalty Trust +2.02 53.00 +1.19 +2.30% 53.36 51.94 12:32
LO Lorillard Inc +2.01 43.36 +0.87 +2.05% 43.54 42.52 12:42
PSA-X Public Storage +2.01 20.59 +0.48 +2.39% 20.63 20.20 12:42
SDT Sandridge Mississipp +2.01 12.41 +0.48 +4.02% 12.47 11.99 12:37
NLY-D Annaly Capital Manag +2.01 23.32 +0.54 +2.37% 23.35 22.86 12:32
SDR Sandridge Mississipp +2.01 14.15 +0.63 +4.66% 14.30 13.63 12:42
WFC-O Wells Fargo & Compan +2.01 20.95 +0.32 +1.55% 20.96 20.64 12:41
NQC Nuveen California +2.00 13.30 +0.26 +1.99% 13.32 13.03 12:40
PRE-E Partnerre Ltd. +1.98 25.30 +0.39 +1.57% 25.38 25.04 12:41
OKS Oneok Partners L.P. +1.96 50.43 +1.30 +2.65% 50.54 49.50 12:42
AMT-A Apollo Residential +1.95 23.00 +0.59 +2.63% 23.15 22.42 12:23
HBA-D HSBC USA Cum Pfd D +1.94 24.75 +0.34 +1.39% 24.84 24.60 12:41
ROG Rogers Corp. +1.92 57.65 +2.28 +4.12% 58.97 55.06 12:42
AIB Apollo Investment +1.91 21.90 +0.58 +2.72% 22.17 21.55 12:37
ENZ Enzo Biochem +1.90 2.56 +0.18 +7.56% 2.60 2.41 12:39
TDE Telephone And Data +1.90 24.32 +0.73 +3.09% 24.39 23.64 12:42
AEK Aegon N.V. 8.00% +1.89 26.66 +0.36 +1.37% 26.67 26.21 12:38
MSZ Morgan Stanley Capit +1.89 24.58 +0.17 +0.70% 24.63 24.42 12:39
WAIR Wesco Aircraft Holdi +1.89 19.17 +0.72 +3.90% 19.31 18.43 12:42
CHA China Telecom Corp +1.88 52.79 +1.06 +2.05% 52.84 52.33 12:39
RF-A Regions Financial +1.86 23.84 +0.60 +2.58% 23.84 23.31 11:33
ZB-H Zions Bancorporation +1.86 21.71 +0.21 +0.98% 21.95 21.68 12:42
IND ING Group N.V. +1.85 24.67 +0.17 +0.69% 24.69 24.45 12:36
NSH Nustar Gp Holdings +1.85 23.78 +0.48 +2.06% 23.81 23.33 12:38
CVA Covanta Holding Corp +1.84 21.29 +0.19 +0.90% 21.42 21.18 12:43
HPI John Hancock Preferr +1.83 18.49 +0.34 +1.87% 18.60 18.15 12:37
TEU Box Ships Inc. +1.81 4.15 +0.15 +3.75% 4.16 4.00 12:39
PSB-U Ps Business Parks +1.81 20.90 +0.38 +1.85% 20.96 20.54 12:32
NW-C Natl Wstmst Ads 19C3 +1.81 25.35 +0.22 +0.88% 25.35 25.15 12:39
ACG Alliancebernstein +1.81 6.92 +0.06 +0.87% 6.93 6.84 12:42
BBD Banco Bradesco Sa +1.81 11.83 +0.45 +3.95% 11.83 11.55 12:42
UBS-D UBS Pfd Fndg TR IV +1.80 14.25 +0.24 +1.71% 14.34 14.02 12:34
GSJ Goldman Sachs Group +1.79 24.98 +0.23 +0.93% 24.98 24.78 12:39
TNP Tsakos Energy Naviga +1.78 4.93 +0.21 +4.45% 4.95 4.71 12:42
NBD Nuveen Build America +1.77 18.75 +0.23 +1.24% 18.77 18.65 12:34
HPS John Hancock Preferr +1.76 16.48 +0.30 +1.85% 16.54 16.14 12:39
CFR-A Cullen/Frost Bankers +1.76 22.11 +0.68 +3.17% 22.40 21.72 12:25
TX Ternium S.A. +1.76 25.48 +0.86 +3.49% 25.65 24.52 12:42
D Dominion Resources +1.75 58.68 +0.92 +1.59% 58.99 57.61 12:42
NNC Nuveen North Carolin +1.75 12.17 +0.07 +0.58% 12.20 12.11 12:40
PFO Flaherty & Crumrine +1.74 10.02 +0.12 +1.21% 10.05 9.86 12:42
BCS-C Barclays Bank 4 Ads +1.74 25.45 +0.08 +0.32% 25.45 25.35 12:42
C-S Citigroup Cap Ix 6.0 +1.74 25.02 +0.22 +0.89% 25.04 24.90 12:42
GKM Gmac Llc +1.74 25.08 +0.10 +0.40% 25.08 24.95 12:36
VIP Open Joint Stock Com +1.73 11.08 +0.27 +2.50% 11.10 10.82 12:40
MSJ Morgan Stanley Cap +1.73 24.69 +0.12 +0.49% 24.78 24.53 12:02
WFT Weatherford Internat +1.71 15.08 +0.34 +2.31% 15.12 14.68 12:42
JGV Nuveen Global Value +1.71 12.94 +0.17 +1.33% 12.95 12.78 12:25
AHL-B Aspen Insurance Hold +1.70 24.76 +0.38 +1.56% 24.80 24.41 11:32
CYS-A Cys Investments Inc. +1.70 22.12 +0.69 +3.22% 22.12 21.73 12:08
(0)
(0)
