Posted On: 08/23/2013 12:53:01 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 23, 2013 12:52:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.56 10.47 +3.18 +43.62% 10.75 8.67 12:37
ADSK Autodesk +3.72 39.71 +3.58 +9.91% 41.72 38.75 12:37
MSFT Microsoft Corp. +3.56 34.41 +2.02 +6.24% 35.20 34.00 12:37
DAR Darling Internationa +3.51 20.83 +1.51 +7.82% 22.20 20.71 12:37
SMS Sims Metal Managemen +3.23 8.69 +0.70 +8.76% 8.82 8.50 12:36
MENT Mentor Graphics Corp +3.07 22.35 +1.06 +4.98% 23.60 22.11 12:35
AMOT Allied Motion Techno +3.02 8.83 +0.79 +9.83% 8.98 8.20 12:33
TOT Totalfinaelf S.A. +2.90 56.15 +1.25 +2.28% 56.32 55.77 12:37
TNGO Tangoe Inc. +2.88 20.30 +1.44 +7.64% 20.50 18.58 12:37
DOM Dominion Resources +2.86 5.63 +0.19 +3.49% 5.71 5.44 12:26
EXPE Expedia +2.67 49.36 +2.89 +6.22% 51.31 48.92 12:37
BKEP Blueknight Energy +2.66 8.52 +0.31 +3.78% 8.52 8.13 11:52
MZOR Mazor Robotics Ltd. +2.66 15.45 +1.10 +7.67% 15.65 14.30 12:37
GLUU Glu Mobile Inc. +2.61 2.40 +0.22 +10.09% 2.51 2.19 12:37
BOCH Bank Of Commerce Hol +2.56 5.48 +0.26 +4.98% 5.49 5.23 12:33
IBCP Independent Bank Cor +2.56 9.19 +0.79 +9.40% 9.38 8.60 12:36
SJT San Juan Basin Royal +2.53 17.11 +0.43 +2.58% 17.38 16.49 12:36
FTK Flotek Industries +2.51 20.14 +0.93 +4.84% 20.70 20.03 12:37
VMW Vmware +2.47 87.64 +2.18 +2.55% 88.38 86.73 12:37
OCR Omnicare +2.45 55.87 +1.36 +2.49% 56.17 54.55 12:37
LOGI Logitech Internation +2.43 7.48 +0.21 +2.89% 7.49 7.37 12:35
WPPGY Wpp Plc +2.43 95.00 +2.25 +2.43% 95.44 94.18 12:25
UGP Ultrapar Participaco +2.36 22.66 +0.85 +3.90% 22.76 22.11 12:36
DXLG Casual Male Retail +2.35 6.09 +0.28 +4.82% 6.10 5.67 12:35
PAM Pampa Energia S.A. +2.30 3.75 +0.20 +5.63% 3.75 3.55 12:30
PIP Pharmathene Inc +2.29 2.15 +0.19 +9.69% 2.19 1.94 12:37
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 12:36
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 12:36
MN Manning & Napier Inc +2.22 17.06 +0.56 +3.39% 17.13 16.51 12:32
NGVC Natural Grocers By +2.21 37.38 +2.06 +5.83% 37.71 35.75 12:34
PRAN Prana Biotechnology +2.20 5.76 +0.80 +16.13% 5.85 5.10 12:37
AERL Asia Entertainment +2.20 4.05 +0.16 +4.11% 4.07 3.94 12:32
INSM Insmed +2.18 13.42 +0.92 +7.36% 13.45 12.85 12:36
GST Gastar Exploration +2.18 3.04 +0.25 +8.96% 3.10 2.82 12:36
ITUB Itau Unibanco Banco +2.16 12.32 +0.63 +5.39% 12.32 11.95 12:37
CYBX Cyberonics +2.16 55.50 +1.99 +3.72% 56.22 53.73 12:37
SKUL Skullcandy Inc. +2.15 5.74 +0.36 +6.69% 5.75 5.38 12:35
NDRO Enduro Royalty Trust +2.15 15.22 +0.09 +0.59% 15.30 15.21 12:32
CYS Cys Investments Inc +2.11 7.38 +0.47 +6.80% 7.50 6.96 12:37
STO Statoil Asa +2.10 21.59 +0.47 +2.23% 21.62 21.34 12:36
OXY Occidental Petroleum +2.07 87.67 +1.55 +1.80% 87.94 86.14 12:37
MSFG Mainsource Financial +2.04 14.67 +0.28 +1.95% 14.90 14.23 12:20
RSTI Rofin-Sinar Technolo +2.03 23.52 +0.56 +2.44% 23.52 22.91 12:36
LMT Lockheed Martin Corp +2.03 125.49 +1.78 +1.44% 125.71 123.59 12:37
SBR Sabine Royalty Trust +2.02 53.00 +1.19 +2.30% 53.36 51.94 12:32
DOW DOW Chemical Company +2.02 38.12 +0.93 +2.50% 38.26 37.25 12:37
SDR Sandridge Mississipp +2.01 14.12 +0.60 +4.44% 14.30 13.63 12:33
SDT Sandridge Mississipp +2.01 12.41 +0.48 +4.02% 12.47 11.99 12:37
LO Lorillard Inc +2.01 43.28 +0.79 +1.86% 43.54 42.52 12:37
OKS Oneok Partners L.P. +1.96 50.43 +1.30 +2.65% 50.54 49.50 12:36
DRAD Digirad Corp. +1.94 2.66 +0.09 +3.50% 2.67 2.58 12:20
ROG Rogers Corp. +1.92 57.50 +2.13 +3.85% 58.97 55.06 12:35
ENZ Enzo Biochem +1.90 2.55 +0.17 +7.14% 2.60 2.41 12:36
WAIR Wesco Aircraft Holdi +1.89 19.20 +0.75 +4.07% 19.31 18.43 12:36
CHA China Telecom Corp +1.88 52.77 +1.04 +2.01% 52.84 52.33 12:32
AFOP Alliance Fiber Optic +1.88 37.10 +3.22 +9.50% 37.23 33.71 12:37
NSH Nustar Gp Holdings +1.85 23.78 +0.48 +2.06% 23.81 23.33 12:34
CVA Covanta Holding Corp +1.84 21.30 +0.20 +0.95% 21.42 21.18 12:37
ERII Energy Recovery +1.83 5.41 +0.29 +5.66% 5.51 5.13 12:35
SSH Sunshine Heart Inc +1.83 11.65 +1.08 +10.22% 11.82 10.80 12:37
TEU Box Ships Inc. +1.81 4.15 +0.15 +3.75% 4.16 4.00 12:36
BBD Banco Bradesco Sa +1.81 11.82 +0.44 +3.87% 11.83 11.55 12:37
CREG China Recycling Ener +1.80 2.26 +0.35 +18.32% 2.35 1.91 12:35
FB Facebook Inc +1.79 40.08 +1.53 +3.97% 40.14 38.93 12:37
TNP Tsakos Energy Naviga +1.78 4.92 +0.20 +4.24% 4.95 4.71 12:36
EXAC Exactech +1.78 19.61 +0.52 +2.72% 20.06 19.07 12:22
BRLI Bio-Reference Labora +1.78 27.92 +0.66 +2.42% 28.10 27.32 12:34
AFH Atlas Financial Hold +1.76 10.38 +0.68 +7.01% 10.38 9.66 12:36
TX Ternium S.A. +1.76 25.55 +0.93 +3.78% 25.65 24.52 12:36
D Dominion Resources +1.75 58.59 +0.83 +1.44% 58.99 57.61 12:37
VIP Open Joint Stock Com +1.73 11.08 +0.27 +2.50% 11.08 10.82 12:36
WFT Weatherford Internat +1.71 15.08 +0.34 +2.31% 15.12 14.68 12:37
SDRL Seadrill Limited +1.70 43.42 +0.65 +1.52% 43.54 42.78 12:37
NLP Nts Realty Holdings +1.70 7.21 +0.04 +0.56% 7.25 7.20 12:16
POZN Pozen +1.70 5.33 +0.22 +4.31% 5.40 5.05 12:34
TPX Tempur-Pedic Interna +1.69 38.23 +1.55 +4.23% 38.50 36.78 12:37
RPAI Retail Properties +1.69 13.56 +0.27 +2.03% 13.59 13.29 12:35
SU Suncor Energy Inc. +1.69 34.44 +0.79 +2.35% 34.51 33.77 12:37
KIRK Kirkland's +1.69 19.50 +1.03 +5.58% 19.74 19.12 12:36
FST Forest Oil Corp. +1.68 5.49 +0.12 +2.23% 5.52 5.31 12:36
GTAT Gt Advanced Technolo +1.68 6.74 +0.30 +4.66% 6.86 6.49 12:37
LVNTA Liberty Interactive +1.68 86.53 +2.43 +2.89% 86.63 84.48 12:30
TNAV Telenav +1.68 5.75 +0.18 +3.23% 5.85 5.61 12:29
ATNY Api Technologies +1.67 3.02 +0.10 +3.42% 3.05 2.92 12:35
CBD Companhia Brasileira +1.67 39.94 +0.96 +2.46% 40.09 39.40 12:36
LPL Lg Display Co. Limit +1.66 12.91 +0.22 +1.73% 12.93 12.75 12:36
MNRK Monarch Financial +1.65 12.35 +0.45 +3.78% 12.50 11.95 12:34
ANN Ann Inc +1.65 33.63 +1.00 +3.06% 34.25 32.37 12:36
GNK Genco Shipping +1.64 2.56 +0.26 +11.30% 2.57 2.30 12:37
ZEP Zep Inc. +1.64 14.35 +0.23 +1.63% 14.35 14.08 12:36
BIP Brookfield Infrastru +1.64 36.73 +0.62 +1.72% 36.84 36.31 12:34
GORO Gold Resource Corp. +1.64 8.89 +0.49 +5.83% 8.94 8.41 12:37
SKYW Skywest +1.63 13.46 +0.43 +3.30% 13.70 13.03 12:36
QLIK Qlik Technologies +1.63 33.61 +1.10 +3.38% 34.27 32.60 12:37
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
HMIN Home Inns & Hotels +1.61 34.37 +1.51 +4.60% 34.69 32.90 12:37
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
SAND Sandstorm Gold Ltd. +1.60 6.89 +0.41 +6.33% 6.90 6.43 12:36
RIG Transocean Inc. +1.59 46.94 +0.76 +1.65% 47.19 46.14 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.56 10.47 +3.18 +43.62% 10.75 8.67 12:37
ADSK Autodesk +3.72 39.71 +3.58 +9.91% 41.72 38.75 12:37
MSFT Microsoft Corp. +3.56 34.41 +2.02 +6.24% 35.20 34.00 12:37
DAR Darling Internationa +3.51 20.83 +1.51 +7.82% 22.20 20.71 12:37
SMS Sims Metal Managemen +3.23 8.69 +0.70 +8.76% 8.82 8.50 12:36
MENT Mentor Graphics Corp +3.07 22.35 +1.06 +4.98% 23.60 22.11 12:35
AMOT Allied Motion Techno +3.02 8.83 +0.79 +9.83% 8.98 8.20 12:33
TOT Totalfinaelf S.A. +2.90 56.15 +1.25 +2.28% 56.32 55.77 12:37
TNGO Tangoe Inc. +2.88 20.30 +1.44 +7.64% 20.50 18.58 12:37
DOM Dominion Resources +2.86 5.63 +0.19 +3.49% 5.71 5.44 12:26
EXPE Expedia +2.67 49.36 +2.89 +6.22% 51.31 48.92 12:37
BKEP Blueknight Energy +2.66 8.52 +0.31 +3.78% 8.52 8.13 11:52
MZOR Mazor Robotics Ltd. +2.66 15.45 +1.10 +7.67% 15.65 14.30 12:37
GLUU Glu Mobile Inc. +2.61 2.40 +0.22 +10.09% 2.51 2.19 12:37
BOCH Bank Of Commerce Hol +2.56 5.48 +0.26 +4.98% 5.49 5.23 12:33
IBCP Independent Bank Cor +2.56 9.19 +0.79 +9.40% 9.38 8.60 12:36
SJT San Juan Basin Royal +2.53 17.11 +0.43 +2.58% 17.38 16.49 12:36
FTK Flotek Industries +2.51 20.14 +0.93 +4.84% 20.70 20.03 12:37
VMW Vmware +2.47 87.64 +2.18 +2.55% 88.38 86.73 12:37
OCR Omnicare +2.45 55.87 +1.36 +2.49% 56.17 54.55 12:37
LOGI Logitech Internation +2.43 7.48 +0.21 +2.89% 7.49 7.37 12:35
WPPGY Wpp Plc +2.43 95.00 +2.25 +2.43% 95.44 94.18 12:25
UGP Ultrapar Participaco +2.36 22.66 +0.85 +3.90% 22.76 22.11 12:36
DXLG Casual Male Retail +2.35 6.09 +0.28 +4.82% 6.10 5.67 12:35
PAM Pampa Energia S.A. +2.30 3.75 +0.20 +5.63% 3.75 3.55 12:30
PIP Pharmathene Inc +2.29 2.15 +0.19 +9.69% 2.19 1.94 12:37
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 12:36
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 12:36
MN Manning & Napier Inc +2.22 17.06 +0.56 +3.39% 17.13 16.51 12:32
NGVC Natural Grocers By +2.21 37.38 +2.06 +5.83% 37.71 35.75 12:34
PRAN Prana Biotechnology +2.20 5.76 +0.80 +16.13% 5.85 5.10 12:37
AERL Asia Entertainment +2.20 4.05 +0.16 +4.11% 4.07 3.94 12:32
INSM Insmed +2.18 13.42 +0.92 +7.36% 13.45 12.85 12:36
GST Gastar Exploration +2.18 3.04 +0.25 +8.96% 3.10 2.82 12:36
ITUB Itau Unibanco Banco +2.16 12.32 +0.63 +5.39% 12.32 11.95 12:37
CYBX Cyberonics +2.16 55.50 +1.99 +3.72% 56.22 53.73 12:37
SKUL Skullcandy Inc. +2.15 5.74 +0.36 +6.69% 5.75 5.38 12:35
NDRO Enduro Royalty Trust +2.15 15.22 +0.09 +0.59% 15.30 15.21 12:32
CYS Cys Investments Inc +2.11 7.38 +0.47 +6.80% 7.50 6.96 12:37
STO Statoil Asa +2.10 21.59 +0.47 +2.23% 21.62 21.34 12:36
OXY Occidental Petroleum +2.07 87.67 +1.55 +1.80% 87.94 86.14 12:37
MSFG Mainsource Financial +2.04 14.67 +0.28 +1.95% 14.90 14.23 12:20
RSTI Rofin-Sinar Technolo +2.03 23.52 +0.56 +2.44% 23.52 22.91 12:36
LMT Lockheed Martin Corp +2.03 125.49 +1.78 +1.44% 125.71 123.59 12:37
SBR Sabine Royalty Trust +2.02 53.00 +1.19 +2.30% 53.36 51.94 12:32
DOW DOW Chemical Company +2.02 38.12 +0.93 +2.50% 38.26 37.25 12:37
SDR Sandridge Mississipp +2.01 14.12 +0.60 +4.44% 14.30 13.63 12:33
SDT Sandridge Mississipp +2.01 12.41 +0.48 +4.02% 12.47 11.99 12:37
LO Lorillard Inc +2.01 43.28 +0.79 +1.86% 43.54 42.52 12:37
OKS Oneok Partners L.P. +1.96 50.43 +1.30 +2.65% 50.54 49.50 12:36
DRAD Digirad Corp. +1.94 2.66 +0.09 +3.50% 2.67 2.58 12:20
ROG Rogers Corp. +1.92 57.50 +2.13 +3.85% 58.97 55.06 12:35
ENZ Enzo Biochem +1.90 2.55 +0.17 +7.14% 2.60 2.41 12:36
WAIR Wesco Aircraft Holdi +1.89 19.20 +0.75 +4.07% 19.31 18.43 12:36
CHA China Telecom Corp +1.88 52.77 +1.04 +2.01% 52.84 52.33 12:32
AFOP Alliance Fiber Optic +1.88 37.10 +3.22 +9.50% 37.23 33.71 12:37
NSH Nustar Gp Holdings +1.85 23.78 +0.48 +2.06% 23.81 23.33 12:34
CVA Covanta Holding Corp +1.84 21.30 +0.20 +0.95% 21.42 21.18 12:37
ERII Energy Recovery +1.83 5.41 +0.29 +5.66% 5.51 5.13 12:35
SSH Sunshine Heart Inc +1.83 11.65 +1.08 +10.22% 11.82 10.80 12:37
TEU Box Ships Inc. +1.81 4.15 +0.15 +3.75% 4.16 4.00 12:36
BBD Banco Bradesco Sa +1.81 11.82 +0.44 +3.87% 11.83 11.55 12:37
CREG China Recycling Ener +1.80 2.26 +0.35 +18.32% 2.35 1.91 12:35
FB Facebook Inc +1.79 40.08 +1.53 +3.97% 40.14 38.93 12:37
TNP Tsakos Energy Naviga +1.78 4.92 +0.20 +4.24% 4.95 4.71 12:36
EXAC Exactech +1.78 19.61 +0.52 +2.72% 20.06 19.07 12:22
BRLI Bio-Reference Labora +1.78 27.92 +0.66 +2.42% 28.10 27.32 12:34
AFH Atlas Financial Hold +1.76 10.38 +0.68 +7.01% 10.38 9.66 12:36
TX Ternium S.A. +1.76 25.55 +0.93 +3.78% 25.65 24.52 12:36
D Dominion Resources +1.75 58.59 +0.83 +1.44% 58.99 57.61 12:37
VIP Open Joint Stock Com +1.73 11.08 +0.27 +2.50% 11.08 10.82 12:36
WFT Weatherford Internat +1.71 15.08 +0.34 +2.31% 15.12 14.68 12:37
SDRL Seadrill Limited +1.70 43.42 +0.65 +1.52% 43.54 42.78 12:37
NLP Nts Realty Holdings +1.70 7.21 +0.04 +0.56% 7.25 7.20 12:16
POZN Pozen +1.70 5.33 +0.22 +4.31% 5.40 5.05 12:34
TPX Tempur-Pedic Interna +1.69 38.23 +1.55 +4.23% 38.50 36.78 12:37
RPAI Retail Properties +1.69 13.56 +0.27 +2.03% 13.59 13.29 12:35
SU Suncor Energy Inc. +1.69 34.44 +0.79 +2.35% 34.51 33.77 12:37
KIRK Kirkland's +1.69 19.50 +1.03 +5.58% 19.74 19.12 12:36
FST Forest Oil Corp. +1.68 5.49 +0.12 +2.23% 5.52 5.31 12:36
GTAT Gt Advanced Technolo +1.68 6.74 +0.30 +4.66% 6.86 6.49 12:37
LVNTA Liberty Interactive +1.68 86.53 +2.43 +2.89% 86.63 84.48 12:30
TNAV Telenav +1.68 5.75 +0.18 +3.23% 5.85 5.61 12:29
ATNY Api Technologies +1.67 3.02 +0.10 +3.42% 3.05 2.92 12:35
CBD Companhia Brasileira +1.67 39.94 +0.96 +2.46% 40.09 39.40 12:36
LPL Lg Display Co. Limit +1.66 12.91 +0.22 +1.73% 12.93 12.75 12:36
MNRK Monarch Financial +1.65 12.35 +0.45 +3.78% 12.50 11.95 12:34
ANN Ann Inc +1.65 33.63 +1.00 +3.06% 34.25 32.37 12:36
GNK Genco Shipping +1.64 2.56 +0.26 +11.30% 2.57 2.30 12:37
ZEP Zep Inc. +1.64 14.35 +0.23 +1.63% 14.35 14.08 12:36
BIP Brookfield Infrastru +1.64 36.73 +0.62 +1.72% 36.84 36.31 12:34
GORO Gold Resource Corp. +1.64 8.89 +0.49 +5.83% 8.94 8.41 12:37
SKYW Skywest +1.63 13.46 +0.43 +3.30% 13.70 13.03 12:36
QLIK Qlik Technologies +1.63 33.61 +1.10 +3.38% 34.27 32.60 12:37
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
HMIN Home Inns & Hotels +1.61 34.37 +1.51 +4.60% 34.69 32.90 12:37
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
SAND Sandstorm Gold Ltd. +1.60 6.89 +0.41 +6.33% 6.90 6.43 12:36
RIG Transocean Inc. +1.59 46.94 +0.76 +1.65% 47.19 46.14 12:37
(0)
(0)
