Posted On: 08/23/2013 12:30:22 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, August 23, 2013 12:29:59 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.04 14.600 +1.210 +9.04% 14.720 14.030 12:17
CRR-UN.TO Crombie Real Estate +2.99 12.880 +0.360 +2.88% 12.880 12.570 12:13
DFN.TO Dividend 15 Split +2.74 11.100 +0.200 +1.83% 11.140 10.930 12:00
IVP.TO Ivanplats Limited +2.74 2.040 +0.230 +12.71% 2.050 1.800 12:18
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 11:00
WB.TO Whistler Blackcomb +2.55 13.690 +0.340 +2.55% 13.690 13.340 12:14
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 11:55
BNS-PR-A.TO Bns Preferred Shares +2.41 25.900 +0.240 +0.94% 25.900 25.740 12:18
BCE-PR-D.TO Bce Inc. Preferred +2.38 23.250 +0.350 +1.53% 23.250 22.960 10:21
AI.TO Atrium Mortgage Inve +2.25 10.110 +0.100 +1.00% 10.150 10.070 10:19
NWH-UN.TO Northwest Healthcare +2.21 10.600 +0.270 +2.61% 10.680 10.300 12:18
BCE-PR-B.TO Bce Inc. First Pr +2.09 23.160 +0.250 +1.09% 23.230 23.040 11:17
PTI.TO Patheon Inc +2.06 6.800 +0.210 +3.19% 6.800 6.660 12:08
BPF-UN.TO Boston Pizza Royalti +2.04 22.940 +0.390 +1.73% 22.940 22.630 11:55
HRX.TO Heroux-Devtek +2.04 8.380 +0.370 +4.62% 8.380 8.090 10:56
AEU-UN.TO Activenergy Income +2.01 7.580 +0.080 +1.07% 7.580 7.520 12:07
DCI.TO Directcash Payments +2.00 21.230 +1.070 +5.31% 21.230 20.240 12:17
ACC.TO Amica Mature +1.90 8.700 +0.200 +2.35% 8.700 8.560 12:07
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
MSI.TO Morneau Shepell Inc. +1.88 13.640 +0.290 +2.17% 13.780 13.450 12:14
MBT.TO Manitoba Telecom +1.85 33.280 +0.320 +0.97% 33.300 32.760 12:19
BNK.TO Bankers Petroleum +1.85 3.370 +0.170 +5.31% 3.380 3.220 12:18
BCE-PR-K.TO Bce Inc Pref Series +1.79 22.250 +0.340 +1.55% 22.490 21.960 12:16
BIP-UN.TO Brookfield Infra Par +1.76 38.690 +0.700 +1.84% 38.750 38.360 12:15
SU.TO Suncor Energy Inc. +1.72 36.290 +0.910 +2.57% 36.300 35.630 12:19
CU-PR-G.TO Canadian Utilities +1.71 21.250 +0.450 +2.16% 21.250 20.990 11:23
SVR.TO Ishares Silver Bulli +1.70 13.720 +0.400 +3.00% 13.740 13.390 12:11
TRP-PR-D.TO Transcanada Corp Pre +1.69 24.750 +0.250 +1.02% 24.960 24.500 12:16
CNL.TO Continental Gold Ltd +1.68 4.600 +0.350 +8.24% 4.640 4.220 12:15
GWO-PR-G.TO Great-West Lifeco +1.65 23.170 +0.320 +1.40% 23.170 23.000 12:17
RTK.TO Artek Exploration +1.65 3.360 +0.120 +3.70% 3.480 3.250 12:03
TET.TO Trilogy Energy Corp. +1.61 28.020 +0.580 +2.11% 28.060 27.190 12:04
HZU.TO Horizons Bp Comex +1.60 10.870 +0.600 +5.84% 10.890 10.300 12:18
RBN-UN.TO Blue Ribbon Income +1.59 11.430 +0.130 +1.15% 11.430 11.360 12:01
SSL.TO Sandstorm Gold Ltd +1.59 7.250 +0.430 +6.30% 7.250 6.770 12:18
CUF-UN.TO Cominar R E Un +1.58 19.050 +0.270 +1.44% 19.060 18.700 12:17
MNT.TO Royal Canadian Mint +1.56 15.870 +0.270 +1.73% 15.880 15.540 12:15
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.650 +0.130 +0.84% 15.660 15.580 12:18
ASR.TO Alacer Gold Corp +1.51 3.260 +0.210 +6.89% 3.290 3.180 12:17
HBU.TO Horizons Betapro Com +1.51 13.320 +0.410 +3.18% 13.320 12.870 11:36
ATP-DB-U.TO Atlantic Power Corp +1.51 66.000 +0.600 +0.92% 66.000 65.410 12:10
KWH-UN.TO Crius Energy Trust +1.48 6.950 +0.100 +1.46% 7.030 6.900 11:46
MDI.TO Major Drilling Grp +1.48 7.600 +0.290 +3.97% 7.670 7.410 12:14
TD-PR-R.TO TD Bank Preferred +1.47 25.640 +0.100 +0.39% 25.640 25.550 11:57
ALA-PR-U.TO Altagas Ltd Pref Ser +1.45 25.160 +0.190 +0.76% 25.160 24.810 11:22
CAR-UN.TO Cdn Apartment Un +1.44 20.620 +0.380 +1.88% 20.660 20.140 12:19
PME.TO Sentry Select Primar +1.44 4.310 +0.170 +4.11% 4.340 4.190 12:13
DND.TO Cipher Pharmaceutica +1.44 8.450 +0.700 +9.03% 8.500 8.020 12:19
RY-PR-I.TO Royal Bank Pref Seri +1.43 25.130 +0.060 +0.24% 25.200 25.080 12:19
PSF-UN.TO Preferred Share Inve +1.42 9.850 +0.050 +0.51% 9.850 9.800 11:04
MHY-UN.TO Marret High Yield +1.42 8.810 +0.050 +0.57% 8.810 8.790 12:12
BLX.TO Boralex Inc. +1.41 10.520 +0.240 +2.33% 10.520 10.350 12:15
DDC.TO Dominion Diamond Cor +1.41 14.040 +0.280 +2.03% 14.090 13.840 12:13
CWB.TO Cdn Western Bank +1.40 29.080 +0.230 +0.80% 29.130 28.820 12:17
CGL.TO Claymore Gold Bullio +1.40 12.420 +0.190 +1.55% 12.420 12.190 12:17
MTL.TO Mullen Group Ltd. +1.40 25.160 +0.420 +1.70% 25.320 24.850 12:14
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
VCE.TO Vanguard MSCI Canada +1.37 26.710 +0.230 +0.87% 26.720 26.630 11:42
HOU.TO Horizon Betapro Nyme +1.36 5.520 +0.170 +3.18% 5.530 5.280 12:19
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
CR.TO Crew Energy Inc +1.33 5.970 +0.160 +2.75% 5.990 5.800 12:18
DPF-UN.TO Dpf India Opportunit +1.33 3.060 +0.090 +3.03% 3.070 3.060 11:39
CAS.TO Cascades Inc +1.33 5.910 +0.090 +1.55% 6.000 5.760 12:16
CEU.TO Canadian Energy Svcs +1.32 17.450 +0.260 +1.51% 17.570 17.250 12:18
LIQ.TO Liquor Stores Na Ltd +1.30 16.230 +0.270 +1.69% 16.330 16.010 12:17
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 12:09
NGL.TO Angle Energy Inc. +1.30 2.850 +0.045 +1.60% 2.870 2.810 12:12
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZRE.TO Bmo Equal Weight Rei +1.28 18.020 +0.090 +0.50% 18.080 17.890 12:17
BCE.TO Bce Inc. +1.28 42.600 +0.350 +0.83% 42.730 42.310 12:19
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.950 15.860 12:09
NVA.TO Nuvista Energy Ltd. +1.26 7.270 +0.250 +3.56% 7.310 7.020 12:19
TD.TO Toronto-Dominion Ban +1.26 88.870 +0.900 +1.02% 88.910 88.250 12:19
CEF-A.TO Central Fund Of Cana +1.26 17.080 +0.360 +2.15% 17.090 16.720 12:18
CFN.TO Carfinco Financial +1.25 9.490 +0.170 +1.82% 9.500 9.440 11:57
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.400 +0.250 +1.08% 23.470 23.250 12:14
ZCM.TO Bmo Mid Corporate +1.23 15.410 +0.040 +0.26% 15.420 15.360 12:17
PHS-U.TO Sprott Physical Silv +1.23 9.530 +0.250 +2.69% 9.540 9.300 11:52
BEP-UN.TO Brookfield Renewable +1.20 27.290 +0.330 +1.22% 27.360 26.910 12:11
BAU.TO Bauer Performance +1.20 12.200 +0.340 +2.87% 12.300 11.920 12:03
EFH.TO Egi Financial Holdin +1.20 11.500 +0.300 +2.68% 11.500 11.300 11:35
GWO-PR-M.TO Great West Lifeco +1.20 25.150 +0.120 +0.48% 25.150 25.020 11:43
PHY-U.TO Sprott Physical Gold +1.20 11.660 +0.200 +1.75% 11.660 11.430 11:14
BMO-PR-L.TO Bmo Non-Cumulative +1.19 25.860 +0.160 +0.62% 25.860 25.700 10:55
OSK.TO Osisko Mining Corpor +1.18 5.450 +0.260 +5.01% 5.450 5.160 12:18
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 12:12
THO.TO Tahoe Resources Inc +1.18 18.790 +0.480 +2.62% 18.880 18.350 12:10
EXE.TO Extendicare Inc. +1.18 6.480 +0.180 +2.86% 6.500 6.280 12:19
XRB.TO Ishares Dex Real Ret +1.16 22.180 +0.170 +0.77% 22.260 22.010 12:03
UF-UN.TO Uranium Focused Ener +1.16 2.070 +0.080 +4.02% 2.070 1.950 10:15
DWI.TO Dragonwave Inc. +1.15 3.220 +0.130 +4.21% 3.240 3.130 11:57
RMP.TO Rmp Energy Inc +1.15 4.760 +0.120 +2.59% 4.780 4.650 12:14
DFN-PR-A.TO Dividend 15 Split +1.15 10.250 +0.050 +0.49% 10.250 10.240 12:11
ZCN.TO Bmo DOW Jones Cda +1.15 17.270 +0.150 +0.88% 17.280 17.200 12:19
RY.TO Royal Bank Of Canada +1.13 64.990 +0.530 +0.82% 65.070 64.560 12:19
SMF.TO Semafo J +1.13 2.480 +0.150 +6.44% 2.490 2.310 12:17
CHW.TO Chesswood Group Limi +1.13 12.390 +0.340 +2.82% 12.480 12.070 12:06
IAG-PR-G.TO Industrial Alliance +1.12 25.700 +0.200 +0.78% 25.700 25.500 11:40
ENB-PR-F.TO Enbridge Inc Pref +1.12 23.940 +0.300 +1.27% 23.940 23.820 11:41
SAP.TO Saputo Inc. +1.11 47.120 +0.500 +1.07% 47.300 46.640 12:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MFI.TO Maple Leaf Foods +3.04 14.600 +1.210 +9.04% 14.720 14.030 12:17
CRR-UN.TO Crombie Real Estate +2.99 12.880 +0.360 +2.88% 12.880 12.570 12:13
DFN.TO Dividend 15 Split +2.74 11.100 +0.200 +1.83% 11.140 10.930 12:00
IVP.TO Ivanplats Limited +2.74 2.040 +0.230 +12.71% 2.050 1.800 12:18
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 11:00
WB.TO Whistler Blackcomb +2.55 13.690 +0.340 +2.55% 13.690 13.340 12:14
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 11:55
BNS-PR-A.TO Bns Preferred Shares +2.41 25.900 +0.240 +0.94% 25.900 25.740 12:18
BCE-PR-D.TO Bce Inc. Preferred +2.38 23.250 +0.350 +1.53% 23.250 22.960 10:21
AI.TO Atrium Mortgage Inve +2.25 10.110 +0.100 +1.00% 10.150 10.070 10:19
NWH-UN.TO Northwest Healthcare +2.21 10.600 +0.270 +2.61% 10.680 10.300 12:18
BCE-PR-B.TO Bce Inc. First Pr +2.09 23.160 +0.250 +1.09% 23.230 23.040 11:17
PTI.TO Patheon Inc +2.06 6.800 +0.210 +3.19% 6.800 6.660 12:08
BPF-UN.TO Boston Pizza Royalti +2.04 22.940 +0.390 +1.73% 22.940 22.630 11:55
HRX.TO Heroux-Devtek +2.04 8.380 +0.370 +4.62% 8.380 8.090 10:56
AEU-UN.TO Activenergy Income +2.01 7.580 +0.080 +1.07% 7.580 7.520 12:07
DCI.TO Directcash Payments +2.00 21.230 +1.070 +5.31% 21.230 20.240 12:17
ACC.TO Amica Mature +1.90 8.700 +0.200 +2.35% 8.700 8.560 12:07
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
MSI.TO Morneau Shepell Inc. +1.88 13.640 +0.290 +2.17% 13.780 13.450 12:14
MBT.TO Manitoba Telecom +1.85 33.280 +0.320 +0.97% 33.300 32.760 12:19
BNK.TO Bankers Petroleum +1.85 3.370 +0.170 +5.31% 3.380 3.220 12:18
BCE-PR-K.TO Bce Inc Pref Series +1.79 22.250 +0.340 +1.55% 22.490 21.960 12:16
BIP-UN.TO Brookfield Infra Par +1.76 38.690 +0.700 +1.84% 38.750 38.360 12:15
SU.TO Suncor Energy Inc. +1.72 36.290 +0.910 +2.57% 36.300 35.630 12:19
CU-PR-G.TO Canadian Utilities +1.71 21.250 +0.450 +2.16% 21.250 20.990 11:23
SVR.TO Ishares Silver Bulli +1.70 13.720 +0.400 +3.00% 13.740 13.390 12:11
TRP-PR-D.TO Transcanada Corp Pre +1.69 24.750 +0.250 +1.02% 24.960 24.500 12:16
CNL.TO Continental Gold Ltd +1.68 4.600 +0.350 +8.24% 4.640 4.220 12:15
GWO-PR-G.TO Great-West Lifeco +1.65 23.170 +0.320 +1.40% 23.170 23.000 12:17
RTK.TO Artek Exploration +1.65 3.360 +0.120 +3.70% 3.480 3.250 12:03
TET.TO Trilogy Energy Corp. +1.61 28.020 +0.580 +2.11% 28.060 27.190 12:04
HZU.TO Horizons Bp Comex +1.60 10.870 +0.600 +5.84% 10.890 10.300 12:18
RBN-UN.TO Blue Ribbon Income +1.59 11.430 +0.130 +1.15% 11.430 11.360 12:01
SSL.TO Sandstorm Gold Ltd +1.59 7.250 +0.430 +6.30% 7.250 6.770 12:18
CUF-UN.TO Cominar R E Un +1.58 19.050 +0.270 +1.44% 19.060 18.700 12:17
MNT.TO Royal Canadian Mint +1.56 15.870 +0.270 +1.73% 15.880 15.540 12:15
ZEF.TO Bmo Emg Mkt Bond Hdg +1.56 15.650 +0.130 +0.84% 15.660 15.580 12:18
ASR.TO Alacer Gold Corp +1.51 3.260 +0.210 +6.89% 3.290 3.180 12:17
HBU.TO Horizons Betapro Com +1.51 13.320 +0.410 +3.18% 13.320 12.870 11:36
ATP-DB-U.TO Atlantic Power Corp +1.51 66.000 +0.600 +0.92% 66.000 65.410 12:10
KWH-UN.TO Crius Energy Trust +1.48 6.950 +0.100 +1.46% 7.030 6.900 11:46
MDI.TO Major Drilling Grp +1.48 7.600 +0.290 +3.97% 7.670 7.410 12:14
TD-PR-R.TO TD Bank Preferred +1.47 25.640 +0.100 +0.39% 25.640 25.550 11:57
ALA-PR-U.TO Altagas Ltd Pref Ser +1.45 25.160 +0.190 +0.76% 25.160 24.810 11:22
CAR-UN.TO Cdn Apartment Un +1.44 20.620 +0.380 +1.88% 20.660 20.140 12:19
PME.TO Sentry Select Primar +1.44 4.310 +0.170 +4.11% 4.340 4.190 12:13
DND.TO Cipher Pharmaceutica +1.44 8.450 +0.700 +9.03% 8.500 8.020 12:19
RY-PR-I.TO Royal Bank Pref Seri +1.43 25.130 +0.060 +0.24% 25.200 25.080 12:19
PSF-UN.TO Preferred Share Inve +1.42 9.850 +0.050 +0.51% 9.850 9.800 11:04
MHY-UN.TO Marret High Yield +1.42 8.810 +0.050 +0.57% 8.810 8.790 12:12
BLX.TO Boralex Inc. +1.41 10.520 +0.240 +2.33% 10.520 10.350 12:15
DDC.TO Dominion Diamond Cor +1.41 14.040 +0.280 +2.03% 14.090 13.840 12:13
CWB.TO Cdn Western Bank +1.40 29.080 +0.230 +0.80% 29.130 28.820 12:17
CGL.TO Claymore Gold Bullio +1.40 12.420 +0.190 +1.55% 12.420 12.190 12:17
MTL.TO Mullen Group Ltd. +1.40 25.160 +0.420 +1.70% 25.320 24.850 12:14
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
VCE.TO Vanguard MSCI Canada +1.37 26.710 +0.230 +0.87% 26.720 26.630 11:42
HOU.TO Horizon Betapro Nyme +1.36 5.520 +0.170 +3.18% 5.530 5.280 12:19
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
CR.TO Crew Energy Inc +1.33 5.970 +0.160 +2.75% 5.990 5.800 12:18
DPF-UN.TO Dpf India Opportunit +1.33 3.060 +0.090 +3.03% 3.070 3.060 11:39
CAS.TO Cascades Inc +1.33 5.910 +0.090 +1.55% 6.000 5.760 12:16
CEU.TO Canadian Energy Svcs +1.32 17.450 +0.260 +1.51% 17.570 17.250 12:18
LIQ.TO Liquor Stores Na Ltd +1.30 16.230 +0.270 +1.69% 16.330 16.010 12:17
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 12:09
NGL.TO Angle Energy Inc. +1.30 2.850 +0.045 +1.60% 2.870 2.810 12:12
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZRE.TO Bmo Equal Weight Rei +1.28 18.020 +0.090 +0.50% 18.080 17.890 12:17
BCE.TO Bce Inc. +1.28 42.600 +0.350 +0.83% 42.730 42.310 12:19
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.950 15.860 12:09
NVA.TO Nuvista Energy Ltd. +1.26 7.270 +0.250 +3.56% 7.310 7.020 12:19
TD.TO Toronto-Dominion Ban +1.26 88.870 +0.900 +1.02% 88.910 88.250 12:19
CEF-A.TO Central Fund Of Cana +1.26 17.080 +0.360 +2.15% 17.090 16.720 12:18
CFN.TO Carfinco Financial +1.25 9.490 +0.170 +1.82% 9.500 9.440 11:57
BBD-PR-C.TO Bombardier Inc. Pref +1.25 23.400 +0.250 +1.08% 23.470 23.250 12:14
ZCM.TO Bmo Mid Corporate +1.23 15.410 +0.040 +0.26% 15.420 15.360 12:17
PHS-U.TO Sprott Physical Silv +1.23 9.530 +0.250 +2.69% 9.540 9.300 11:52
BEP-UN.TO Brookfield Renewable +1.20 27.290 +0.330 +1.22% 27.360 26.910 12:11
BAU.TO Bauer Performance +1.20 12.200 +0.340 +2.87% 12.300 11.920 12:03
EFH.TO Egi Financial Holdin +1.20 11.500 +0.300 +2.68% 11.500 11.300 11:35
GWO-PR-M.TO Great West Lifeco +1.20 25.150 +0.120 +0.48% 25.150 25.020 11:43
PHY-U.TO Sprott Physical Gold +1.20 11.660 +0.200 +1.75% 11.660 11.430 11:14
BMO-PR-L.TO Bmo Non-Cumulative +1.19 25.860 +0.160 +0.62% 25.860 25.700 10:55
OSK.TO Osisko Mining Corpor +1.18 5.450 +0.260 +5.01% 5.450 5.160 12:18
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 12:12
THO.TO Tahoe Resources Inc +1.18 18.790 +0.480 +2.62% 18.880 18.350 12:10
EXE.TO Extendicare Inc. +1.18 6.480 +0.180 +2.86% 6.500 6.280 12:19
XRB.TO Ishares Dex Real Ret +1.16 22.180 +0.170 +0.77% 22.260 22.010 12:03
UF-UN.TO Uranium Focused Ener +1.16 2.070 +0.080 +4.02% 2.070 1.950 10:15
DWI.TO Dragonwave Inc. +1.15 3.220 +0.130 +4.21% 3.240 3.130 11:57
RMP.TO Rmp Energy Inc +1.15 4.760 +0.120 +2.59% 4.780 4.650 12:14
DFN-PR-A.TO Dividend 15 Split +1.15 10.250 +0.050 +0.49% 10.250 10.240 12:11
ZCN.TO Bmo DOW Jones Cda +1.15 17.270 +0.150 +0.88% 17.280 17.200 12:19
RY.TO Royal Bank Of Canada +1.13 64.990 +0.530 +0.82% 65.070 64.560 12:19
SMF.TO Semafo J +1.13 2.480 +0.150 +6.44% 2.490 2.310 12:17
CHW.TO Chesswood Group Limi +1.13 12.390 +0.340 +2.82% 12.480 12.070 12:06
IAG-PR-G.TO Industrial Alliance +1.12 25.700 +0.200 +0.78% 25.700 25.500 11:40
ENB-PR-F.TO Enbridge Inc Pref +1.12 23.940 +0.300 +1.27% 23.940 23.820 11:41
SAP.TO Saputo Inc. +1.11 47.120 +0.500 +1.07% 47.300 46.640 12:15
(0)
(0)
