Toronto Venture Most Active Stocks Friday, August 23, 2013 12:35:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RFC.VN Rifco Inc. +3.20 5.070 +0.470 +10.22% 5.070 4.880 12:16
MWX.VN Medworxx Solutions +2.91 0.385 +0.035 +10.00% 0.385 0.360 10:02
SCZ.VN Santa Cruz Silver +2.77 1.450 +0.170 +13.28% 1.450 1.270 12:08
AFF.VN Afferro Mining Inc +2.56 1.430 +0.070 +5.15% 1.430 1.390 10:25
SXE.VN Strata X Ltd +2.50 0.470 +0.140 +42.42% 0.470 0.330 12:04
KIV.VN Kivalliq Energy Corp +2.48 0.265 +0.025 +10.42% 0.270 0.245 11:43
RPC.VN Raise Production Inc +2.23 0.820 +0.100 +13.89% 0.890 0.650 12:18
QHR.VN Qhr Technologies Inc +2.10 0.760 +0.030 +4.11% 0.780 0.740 12:22
NVS.VN Novus Energy Inc. +2.06 0.870 +0.070 +8.75% 0.870 0.820 12:22
GPS.VN Bsm Technologies Inc +1.80 2.250 +0.130 +6.13% 2.250 2.100 12:13
ROG.VN Roxgold Inc. +1.65 0.540 +0.030 +5.88% 0.540 0.500 11:58
SMU-UN.VN Summit Industrial +1.62 5.420 +0.200 +3.83% 5.430 5.350 12:13
CGT.VN Columbus Gold Corpor +1.47 0.295 +0.030 +11.32% 0.300 0.260 11:22
KLH.VN Stellar Biotechnolog +1.41 1.310 +0.140 +11.97% 1.350 1.230 12:25
NEE.VN Northern Vertex Mini +1.30 0.670 +0.050 +8.06% 0.670 0.650 11:51
INA.VN Iona Energy Inc +1.18 0.580 +0.030 +5.45% 0.580 0.550 12:22
SND.VN Sandstorm Metals And +1.17 1.370 +0.090 +7.03% 1.390 1.290 12:09
RRI.VN Riverside Resources +1.11 0.495 +0.030 +6.45% 0.495 0.495 10:58
KAM.VN Kaminak Gold Corpora +1.11 0.950 +0.040 +4.40% 0.950 0.910 11:35
HRP.VN Hrt Participacoes +1.08 0.370 +0.020 +5.71% 0.390 0.360 12:09
VFX.VN Virtutone Networks +1.08 0.295 +0.035 +13.46% 0.295 0.295 10:41
TVE.VN Tamarack Valley Ener +1.06 2.800 +0.100 +3.70% 2.940 2.750 12:25
RGX.VN Argex Mining Inc. +1.02 0.960 +0.020 +2.13% 0.990 0.940 12:11
MD.VN Midland Exploration +1.02 1.100 +0.140 +14.58% 1.100 1.000 12:17
RX.VN Biosyent Inc. +1.02 2.070 +0.070 +3.50% 2.100 1.950 12:25
SMD.VN Strategic Metals Ltd +0.95 0.440 +0.020 +4.76% 0.440 0.420 12:05
ANY.VN Sphere 3D Corporatio +0.93 2.180 +0.170 +8.46% 2.360 2.100 12:25
BCM.VN Bear Creek Mining +0.92 2.650 +0.170 +6.85% 2.650 2.490 12:22
BCN.VN Bacanora Minerals +0.89 0.460 +0.060 +15.00% 0.500 0.420 12:22
GCU.VN Gold Canyon Resource +0.89 0.405 +0.020 +5.19% 0.405 0.390 11:54
MAO.VN Maudore Minerals Ltd +0.88 0.465 +0.055 +13.41% 0.465 0.450 11:32
GSR.VN Goldstrike Resources +0.88 0.260 +0.015 +6.12% 0.260 0.250 11:25
MQL.VN Marquee Energy Ltd +0.87 0.560 +0.020 +3.70% 0.560 0.500 12:07
MDL.VN Medallion Resources +0.84 0.355 +0.010 +2.90% 0.365 0.345 11:51
NXT.VN Natcore Technology +0.76 0.630 +0.020 +3.28% 0.640 0.620 12:18
KDI.VN Kennady Diamonds Inc +0.70 5.050 +0.360 +7.68% 5.050 4.700 12:22
SVL.VN Silvercrest Mines +0.70 2.000 +0.020 +1.01% 2.080 1.960 12:25
AAZ.VN Azincourt Resources +0.69 0.300 +0.020 +7.14% 0.300 0.285 12:08
GTP.VN Colt Resources Inc +0.69 0.330 +0.010 +3.13% 0.330 0.330 11:32
TMD.VN Titan Medical Inc. +0.65 0.550 +0.010 +1.85% 0.550 0.550 11:54
TOL.VN Trioil Resources Ltd +0.65 2.860 +0.070 +2.51% 2.890 2.720 12:22
MMY.VN Monument Mining Limi +0.65 0.335 +0.005 +1.52% 0.335 0.330 10:33
AYA.VN Amaya Gaming Group +0.65 6.990 +0.080 +1.16% 7.000 6.900 12:19
SRX.VN Storm Resources Ltd +0.60 3.300 +0.030 +0.92% 3.300 3.280 11:18
FDR.VN Flinders Resources +0.58 0.520 +0.020 +4.00% 0.520 0.500 11:16
TVL.VN Traverse Energy Ltd. +0.54 0.750 +0.010 +1.35% 0.750 0.740 10:35
NES.VN Newstrike Capital +0.54 1.060 +0.020 +1.92% 1.060 0.970 10:17
LRA.VN Lara Exploration Ltd +0.50 1.040 +0.030 +2.97% 1.040 1.040 10:14
RMC.VN Reservoir Minerals +0.49 4.100 +0.060 +1.49% 4.140 4.050 12:25
SNM.VN Shamaran Petroleum +0.47 0.540 +0.010 +1.89% 0.540 0.530 12:10
M-PR-A.VN Mosaic Capital Corp +0.45 11.500 +0.040 +0.35% 11.500 11.500 12:03
FDC.VN Forum Uranium Corp +0.44 0.420 +0.020 +5.00% 0.420 0.400 12:17
WEE.VN Wavefront Technology +0.43 0.295 +0.005 +1.72% 0.295 0.295 11:17
AUN.VN Aurcana Corporation +0.43 3.060 +0.100 +3.38% 3.070 2.850 12:19
QST.VN Questor Technology +0.42 0.700 +0.010 +1.45% 0.700 0.700 12:20
JNX.VN Junex Inc. +0.42 0.580 +0.010 +1.75% 0.600 0.540 11:36
FMS.VN Focus Metals Inc. +0.41 0.530 +0.010 +1.92% 0.540 0.510 11:46
SYZ.VN Sylogist Ltd +0.40 7.150 +0.060 +0.85% 7.150 7.100 12:04
IFA.VN Ifabric Corp +0.39 1.100 +0.050 +4.76% 1.100 1.040 12:00
PNE.VN Pine Cliff Energy +0.38 1.030 +0.010 +0.98% 1.050 1.020 12:23
SSP.VN Sandspring Resources +0.38 0.290 +0.010 +3.57% 0.290 0.275 11:24
TIC.VN Titanium Corporation +0.38 0.610 +0.010 +1.67% 0.610 0.610 11:55
ATC.VN Atac Resources Ltd. +0.36 1.370 +0.020 +1.48% 1.380 1.350 12:20
PTA.VN Petroamerica Oil Cor +0.36 0.340 +0.005 +1.49% 0.340 0.330 12:09
EPZ-WT.VN Esperanza Resources +0.31 0.300 +0.020 +7.14% 0.300 0.300 10:13
LLG.VN Mason Graphite Inc +0.29 0.495 +0.005 +1.02% 0.495 0.495 11:55
AOI.VN Africa Oil Corp. +0.28 6.970 +0.040 +0.58% 7.000 6.910 12:06
LSI.VN Lonestar West Inc. +0.27 3.750 +0.050 +1.35% 3.750 3.650 11:50
EGD.VN Energold Drilling +0.25 2.120 +0.060 +2.91% 2.120 2.000 12:18
GQC.VN Goldquest Mining Cor +0.25 0.355 +0.010 +2.90% 0.365 0.345 12:22
CAA.VN Callinan Royalties +0.25 1.670 +0.020 +1.21% 1.670 1.660 12:24
UCU.VN Ucore Rare Metals +0.23 0.300 +0.005 +1.69% 0.310 0.300 12:09
PLL.VN Palladon Ventures +0.23 1.110 +0.010 +0.91% 1.110 1.110 11:47
KLS.VN Kelso Technologies +0.21 1.370 -0.020 -1.44% 1.400 1.370 12:23
PPY.VN Painted Pony Petrole +0.21 7.850 +0.040 +0.51% 7.850 7.800 12:01
IPT.VN Impact Silver Corp. +0.20 0.890 +0.020 +2.30% 0.890 0.860 12:23
FCU.VN Fission Uranium Co +0.17 1.270 -0.020 -1.55% 1.320 1.270 12:25
VRS.VN Verisante Technology +0.15 0.380 +0.005 +1.33% 0.380 0.380 09:55
ORG.VN Orca Gold Inc +0.15 0.500 +0.005 +1.01% 0.530 0.485 11:37
ZEN.VN Zenyatta Ventures +0.14 3.850 +0.030 +0.79% 3.920 3.750 12:13
MCR.VN Macro Enterprises +0.14 5.320 +0.030 +0.57% 5.450 5.290 12:18
EMX.VN Eurasian Minerals +0.14 1.450 +0.010 +0.69% 1.450 1.420 12:00
POE.VN Pan Orient Energy +0.09 1.730 -0.020 -1.14% 1.820 1.720 12:23
CFF.VN Conifex Timber Inc +0.07 7.110 +0.010 +0.14% 7.110 7.030 11:30
ARN.VN Arcan Resources Ltd. unch 0.380 +0.005 +1.33% 0.385 0.370 12:20
DSY.VN Destiny Media Techno unch 2.300 unch unch 2.300 2.250 10:52
SLG.VN Sterling Resources unch 0.590 unch unch 0.590 0.580 11:26
BKM.VN Pacific Booker Miner unch 4.720 unch unch 4.720 4.720 11:57
CFO.VN Clifton Star Resourc unch 0.290 unch unch 0.290 0.280 12:22
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.690 11:44
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 11:21
CBJ.VN Cb Gold Inc unch 0.290 unch unch 0.300 0.290 10:35
CKG.VN Chesapeake Gold Corp unch 4.730 unch unch 4.730 4.550 12:00
WCQ.VN Wcqca unch 0.350 unch unch 0.350 0.350 10:03
MVW.VN Mountainview Energy unch 0.485 unch unch 0.490 0.465 11:07
CAD.VN Colonial Coal Intern unch 0.330 unch unch 0.335 0.330 11:31
PEA.VN Petrolia Inc. unch 0.940 unch unch 0.950 0.930 12:21
PTK.VN Poet Technologies unch 0.440 -0.010 -2.22% 0.460 0.440 12:23
CMI.VN C-Com Satellite Syst unch 1.820 -0.020 -1.09% 1.870 1.820 12:17
SOL.VN Soltoro Ltd. unch 0.280 unch unch 0.280 0.280 11:41