Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 08/23/2013 12:24:44 PM
Post# of 39348
Avatar
Posted By: Polgar
Pink Sheets Most Active Stocks Friday, August 23, 2013 12:24:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.50 5.6600 +0.5100 +9.90% 5.6600 5.5565 12:00
GDOCF Golden Ocean Group +3.42 1.3100 +0.1000 +8.26% 1.3100 1.2700 11:45
FOUR 4Licensing Corporati +3.26 0.7500 +0.3000 +66.67% 1.2700 0.4500 10:12
ECPCY Estacio Particip ADR +3.18 7.6700 +0.7200 +10.36% 7.6700 7.6700 12:05
GSAT Globalstar +3.14 0.6600 +0.0580 +9.63% 0.6900 0.6350 12:08
ABKI Abakan Inc +2.92 2.7000 +0.2000 +8.00% 2.7000 2.5200 11:52
DGPIF Data Group Income Fd +2.88 1.3090 +0.2190 +20.09% 1.3090 1.3080 10:48
MZRTF Mazor Surgical Robot +2.82 7.4300 +0.3800 +5.39% 7.4300 7.2400 11:09
MRWSY Wm Morrison Supermar +2.80 22.9900 +0.6800 +3.05% 22.9900 22.5700 11:52
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
AFFM Affirmative Insuranc +2.55 3.4500 +0.6000 +21.05% 3.5000 2.9000 12:08
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 10:13
NHYDY Norsk Hydro ADR +2.40 4.3000 +0.1500 +3.61% 4.3000 4.1700 12:04
STOHF Statoil Asa +2.39 21.5900 +0.6400 +3.05% 21.5900 21.5900 11:37
IVPAF Ivanplats +2.39 1.9100 +0.1790 +10.34% 1.9190 1.7360 11:48
NOVUF Novus Energy Inc +2.32 0.8120 +0.0640 +8.56% 0.8276 0.8085 11:33
MAKSY Marks & Sp Gp ADR +2.29 14.6960 +0.4360 +3.06% 14.7200 14.4900 11:50
BPTH Bio-Path Holdings +2.26 0.6000 +0.0800 +15.38% 0.6000 0.5500 12:02
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 10:22
BJCHF Beijing Cap Intl H +2.16 0.6536 +0.0386 +6.28% 0.6536 0.6500 12:04
JSAIY J Sainsbury ADR New +2.08 24.9300 +0.4800 +1.96% 24.9300 24.5685 11:31
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 11:20
CIOXY Cielo Sa +2.04 24.4300 +0.9100 +3.87% 24.4300 23.9500 12:05
MDRPF Midas Gold Corp +2.03 1.2414 +0.1114 +9.86% 1.2414 1.1200 12:03
WARM Bibb Corp +2.02 0.4000 +0.0600 +17.65% 0.4500 0.4000 11:49
WYGPY Worley Parsons ADR +2.01 20.9000 +0.6200 +3.06% 20.9700 20.5000 11:59
FNCB First National Commu +2.01 4.3000 +0.2800 +6.97% 4.3000 4.0500 11:29
KIROY Kumba Iron Ore Limit +2.00 15.2000 +0.7000 +4.83% 15.2000 15.2000 12:02
TELNY Telenor Asa Ads +1.98 66.0900 +1.5700 +2.43% 66.0900 65.9010 11:59
IONAF Iona Energy Inc +1.98 0.5539 +0.0430 +8.42% 0.5560 0.5265 12:03
OGXPY Ogx Petroleo E ADR +1.96 0.2900 +0.0360 +14.17% 0.3050 0.2730 12:03
QUBSF Qantas Airways Ltd [ +1.95 1.2100 +0.0700 +6.14% 1.2100 1.2000 11:44
CPHMF Cipher Pharmaceutica +1.93 8.0170 +0.8677 +12.14% 8.0170 7.8808 11:16
PLPL Diamond Ranch Foods +1.91 0.7600 +0.0600 +8.57% 0.8000 0.7200 11:21
GXYEF Galaxy Entertainment +1.88 5.7500 +0.1300 +2.31% 5.7800 5.7500 11:33
COFS Choiceone Financial +1.85 16.8500 +0.3400 +2.06% 16.8500 16.5000 11:52
DPSGY Deutsche Post Ag ADR +1.80 29.7900 +0.3700 +1.26% 29.9000 29.6800 11:58
VUOC Vu1 Corporation +1.79 1.1600 +0.1600 +16.00% 1.1900 1.0000 11:45
MIDLF Midland Expl Inc +1.76 0.9478 +0.0322 +3.52% 0.9478 0.9478 11:13
SKLN Skyline Medical Inc. +1.75 0.2800 +0.0400 +16.67% 0.2980 0.2400 11:53
SGBLY Std Bk Grp Ltd/S ADR +1.73 11.4000 +0.2400 +2.15% 11.4000 11.4000 11:20
NCMGY Newcrest Mining Ltd +1.73 12.0000 +0.6400 +5.63% 12.0800 11.6600 11:20
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
PLZLY Polyus Gold Internat +1.71 3.2200 +0.0700 +2.22% 3.2200 3.2000 11:03
IAPLY Icap Plc Sp ADR +1.71 11.9890 +0.2890 +2.47% 11.9890 11.7700 10:48
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
ARKAY Arkema Sp ADR +1.70 108.5500 +2.0700 +1.94% 108.5500 108.1000 11:47
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 10:03
JMPLY Johnson Matthey Plc +1.68 89.1300 +1.5900 +1.82% 89.3300 89.0900 11:12
HLDVF Henderson Land Dev +1.67 6.0280 +0.1780 +3.04% 6.0280 6.0000 11:08
NGDAF New Gold Wt +1.65 1.7500 +0.1510 +9.44% 1.7500 1.7029 11:51
AMAVF Arcam Ab Ord +1.64 106.9700 +6.3500 +6.31% 106.9900 102.4501 12:04
TSCDY Tesco Plc Spons ADR +1.63 17.4900 +0.2800 +1.63% 17.5900 17.3200 12:07
OGNG Organa Gardens Intl +1.60 0.3350 +0.0350 +11.67% 0.3500 0.3000 11:52
CLDB Cortland Bncp Crtld +1.58 9.7500 +0.5000 +5.41% 9.7500 9.2500 12:06
SGSOY Sgs Sa Unsp ADR +1.58 23.9000 +0.2300 +0.97% 23.9400 23.5800 12:05
CGOOF Continental Gold +1.58 4.3827 +0.3327 +8.21% 4.3827 4.0480 11:50
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
ALPMY Astellas Pharma Inc +1.56 13.3200 +0.2300 +1.76% 13.3290 13.2200 11:41
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 10:32
NDEKY Nitto Denko ADR +1.55 27.1800 +0.7600 +2.88% 27.4600 27.1800 12:02
SBMRY Sabmiller Plc Sp ADR +1.54 48.5590 +0.7590 +1.59% 48.7000 48.3200 11:47
TOSYY Toshiba Corporation +1.54 24.1700 +0.7000 +2.98% 24.1700 24.0800 11:47
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
SSREY Swiss Re Ltd +1.52 80.5500 +1.5100 +1.91% 80.6500 80.2100 11:31
WFAFY Wesfarmers Ltd ADR +1.49 18.1000 +0.4000 +2.26% 18.1000 17.8900 12:05
SNMYY Suncorp Group Ltd +1.48 11.6800 +0.3000 +2.64% 11.7600 11.3500 11:20
PGSVY Petro Geo ADR New +1.47 13.5800 +0.2500 +1.88% 13.5800 13.4200 12:05
NOVC Novation Cos. Inc +1.47 0.4200 +0.0200 +5.00% 0.4200 0.4000 11:01
NGPHF Northern Graphite Co +1.47 0.6880 +0.0330 +5.04% 0.6881 0.6510 12:02
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
CDXC Chromadex Corp +1.46 0.7700 +0.0300 +4.05% 0.7700 0.7250 12:03
NORX Norstra Energy +1.45 0.4000 +0.0590 +17.30% 0.4500 0.3500 12:05
ALIAF Anatolia Minerals De +1.45 3.1200 +0.2165 +7.46% 3.1300 3.0500 11:40
NOBGY Noble Group Ltd ADR +1.44 12.8830 +0.3330 +2.65% 12.8830 12.8830 11:34
NSANY Nissan Mtr Spon Ad +1.43 20.9800 +0.4300 +2.09% 21.0000 20.9000 11:57
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
UURAF Ucore Rare Metals +1.41 0.2980 +0.0160 +5.67% 0.2980 0.2820 11:07
HLTOY Hellenic Telecommuni +1.40 4.5950 +0.1350 +3.03% 4.6100 4.5340 11:50
SAXPY Sampo Oyj Unsp ADR +1.39 22.2500 +0.2900 +1.32% 22.2900 22.2000 12:05
ASAZY Assa Abloy Ab +1.38 22.2100 +0.3900 +1.79% 22.2200 22.0800 12:05
CHBT China-Biotics +1.37 2.6000 +0.2000 +8.33% 2.6000 2.2500 11:46
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
REPYY Repsol Ypf S.A. +1.35 23.8100 +0.3200 +1.36% 23.8900 23.8000 11:48
WNRP West Suburban Bancp +1.34 330.0000 +16.0000 +5.10% 330.0000 330.0000 11:17
EKTAY Elekta B Shs ADR +1.34 17.0100 +0.2500 +1.49% 17.0100 16.8200 12:00
GELYF Geely Automobile Hld +1.33 0.5160 +0.0190 +3.82% 0.5224 0.5100 11:51
POFCY Petrofac Ltd +1.32 9.8900 +0.2200 +2.28% 9.8900 9.8000 11:03
SCRYY Scor Ads +1.32 3.3000 +0.0500 +1.54% 3.3000 3.2600 12:08
BIOYF Biosyent Inc +1.31 1.9400 +0.0900 +4.86% 1.9400 1.9000 11:17
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 12:05
EDVMF Endeavour Financial +1.30 0.8230 +0.0468 +6.03% 0.8230 0.7903 11:15
SJMHF Sjm Hldg Ltd +1.29 2.5500 +0.0500 +2.00% 2.5500 2.5400 11:35
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
NEXWU Nextera +1.27 56.1850 +0.9350 +1.69% 56.1850 56.1850 10:16

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site