Posted On: 08/23/2013 12:07:47 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 23, 2013 12:07:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.61 +3.32 +45.54% 10.75 8.67 11:51
ADSK Autodesk +3.63 39.76 +3.63 +10.05% 41.72 38.75 11:51
MSFT Microsoft Corp. +3.28 34.07 +1.68 +5.19% 35.20 34.00 11:52
GLUU Glu Mobile Inc. +3.07 2.49 +0.31 +14.22% 2.50 2.19 11:52
MENT Mentor Graphics Corp +3.02 22.46 +1.17 +5.50% 23.60 22.11 11:51
BKEP Blueknight Energy +2.66 8.52 +0.31 +3.78% 8.52 8.13 11:48
WPPGY Wpp Plc +2.52 95.01 +2.26 +2.44% 95.44 94.18 11:44
IBCP Independent Bank Cor +2.47 9.15 +0.75 +8.93% 9.38 8.60 11:51
MSFG Mainsource Financial +2.45 14.73 +0.34 +2.36% 14.77 14.23 11:35
EXPE Expedia +2.39 49.14 +2.67 +5.75% 51.31 49.00 11:52
LOGI Logitech Internation +2.35 7.47 +0.20 +2.75% 7.48 7.37 11:48
CYBX Cyberonics +2.32 55.63 +2.12 +3.96% 56.22 53.73 11:51
TNGO Tangoe Inc. +2.31 19.84 +0.98 +5.20% 20.00 18.58 11:51
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 11:52
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
BOCH Bank Of Commerce Hol +2.09 5.39 +0.17 +3.26% 5.39 5.23 11:52
DXLG Casual Male Retail +2.08 6.06 +0.25 +4.30% 6.10 5.67 11:51
DRAD Digirad Corp. +2.07 2.66 +0.09 +3.50% 2.67 2.58 11:33
AERL Asia Entertainment +1.99 4.04 +0.15 +3.86% 4.07 3.94 11:50
ERII Energy Recovery +1.93 5.40 +0.28 +5.47% 5.51 5.13 11:51
SSH Sunshine Heart Inc +1.92 11.71 +1.14 +10.79% 11.74 10.80 11:52
CREG China Recycling Ener +1.88 2.25 +0.34 +17.80% 2.35 1.91 11:50
MNRK Monarch Financial +1.85 12.45 +0.55 +4.62% 12.49 11.95 11:52
EXA Exa Corporation +1.84 12.86 +0.37 +2.96% 12.86 12.50 10:30
PRAN Prana Biotechnology +1.83 5.55 +0.59 +11.90% 5.60 5.10 11:52
DSCI Derma Sciences +1.80 14.36 +0.56 +4.06% 14.94 13.80 11:39
SKYW Skywest +1.78 13.59 +0.56 +4.30% 13.70 13.03 11:52
BRLI Bio-Reference Labora +1.78 27.98 +0.72 +2.64% 27.98 27.32 11:49
KIRK Kirkland's +1.76 19.55 +1.08 +5.85% 19.74 19.12 11:52
JBSS John B. Sanfilippo +1.75 22.66 +0.75 +3.42% 26.29 22.29 11:44
FB Facebook Inc +1.75 40.07 +1.52 +3.94% 40.14 38.93 11:52
POZN Pozen +1.70 5.34 +0.23 +4.50% 5.40 5.05 11:49
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 11:34
EXAC Exactech +1.69 19.51 +0.42 +2.20% 20.06 19.07 11:50
MZOR Mazor Robotics Ltd. +1.68 14.93 +0.58 +4.04% 15.15 14.30 11:45
RSTI Rofin-Sinar Technolo +1.68 23.36 +0.40 +1.74% 23.42 22.91 11:49
MFRM Mattress Firm Holdin +1.67 41.89 +1.13 +2.77% 42.02 40.78 11:51
LVNTA Liberty Interactive +1.66 86.51 +2.41 +2.87% 86.63 84.48 11:51
CGO Calamos Global Total +1.65 13.46 +0.12 +0.90% 13.46 13.32 11:13
TNAV Telenav +1.65 5.75 +0.18 +3.23% 5.85 5.61 11:42
INSM Insmed +1.62 13.15 +0.65 +5.20% 13.45 12.85 11:52
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
AFOP Alliance Fiber Optic +1.58 36.69 +2.81 +8.29% 37.23 33.71 11:51
GTAT Gt Advanced Technolo +1.57 6.71 +0.27 +4.19% 6.86 6.49 11:52
TCBIP Texas Capital +1.56 23.20 +0.42 +1.84% 23.20 22.89 11:50
PSEC Prospect Capital Cor +1.53 11.39 +0.14 +1.24% 11.39 11.23 11:52
SCSS Select Comfort Corp. +1.53 23.14 +0.69 +3.07% 23.35 22.54 11:52
HKTV Hong Kong Television +1.51 6.03 +0.11 +1.86% 6.06 5.94 10:34
GIFI Gulf Island Fabricat +1.51 23.99 +0.54 +2.30% 24.23 23.16 11:20
PWRD Perfect World Co. +1.48 20.08 +1.08 +5.68% 20.12 18.99 11:52
ATAX America First Tax +1.46 7.00 +0.09 +1.30% 7.00 6.97 11:42
SAMG Silvercrest Asset +1.41 14.20 +0.39 +2.82% 14.20 14.00 11:37
DRCO Dynamics Research +1.41 6.96 +0.19 +2.81% 6.97 6.53 11:44
AGNC American Capital Age +1.41 22.40 +0.82 +3.80% 22.62 21.70 11:52
MPAA Motorcar Parts Of +1.39 9.76 +0.36 +3.83% 9.77 9.30 11:52
ATNY Api Technologies +1.38 3.00 +0.08 +2.74% 3.05 2.92 11:21
VRSN Verisign +1.37 49.57 +0.40 +0.81% 49.84 49.27 11:52
CCUR Concurrent Computer +1.36 8.70 +0.32 +3.82% 8.70 8.47 11:48
ANDE The Andersons +1.35 68.73 +1.36 +2.02% 69.09 67.37 11:50
SKUL Skullcandy Inc. +1.34 5.60 +0.22 +4.09% 5.60 5.38 11:51
GENE Genetic Technologies +1.33 2.83 +0.20 +7.60% 3.00 2.66 11:52
HOTR Chanticleer Holdings +1.33 4.64 +0.33 +7.66% 4.64 4.42 11:40
DRWI Dragonwave Inc +1.33 3.05 +0.12 +4.10% 3.05 2.90 11:44
INTU Intuit Inc. +1.32 64.20 +0.59 +0.93% 64.33 63.25 11:52
CLFD Clearfield +1.31 12.09 +0.56 +4.86% 12.18 11.53 11:47
MTSI M/A-Com Technology +1.31 16.48 +0.32 +1.98% 16.50 16.24 11:29
IMOS Chipmos Technologies +1.30 17.04 +0.77 +4.73% 17.25 16.27 11:51
GALE Galena Biopharma +1.29 2.29 +0.11 +5.05% 2.30 2.18 11:51
AMRS Amyris +1.28 2.72 +0.10 +3.82% 2.73 2.63 11:46
CNSL Consolidated Communi +1.28 17.10 +0.22 +1.30% 17.25 16.87 11:46
QLIK Qlik Technologies +1.28 33.39 +0.88 +2.71% 34.27 32.60 11:52
BBRG Bravo Brio Restauran +1.24 15.85 +0.23 +1.47% 15.85 15.48 11:51
PSEM Pericom Semiconducto +1.23 7.25 +0.11 +1.54% 7.25 7.10 11:37
FARM Farmer Brothers Comp +1.22 15.35 +0.45 +3.02% 15.35 14.81 11:33
UTSI Ustarcom Holdings +1.22 2.64 +0.05 +1.93% 2.64 2.58 11:39
CASH Meta Financial Group +1.22 31.80 +0.61 +1.96% 32.48 31.14 11:51
RCPT Receptos Inc. +1.22 16.76 +0.60 +3.71% 17.19 16.14 11:07
NXST Nexstar Broadcasting +1.21 35.25 +1.35 +3.98% 35.29 33.58 11:52
OUTR Outerwall Inc. +1.21 63.50 +1.14 +1.83% 63.73 62.13 11:51
VECO Veeco Instruments +1.20 34.89 +0.59 +1.72% 35.11 34.14 11:51
AFH Atlas Financial Hold +1.20 10.14 +0.44 +4.54% 10.15 9.66 11:48
HBCP Home Bancorp +1.19 17.60 +0.23 +1.32% 17.60 17.35 11:09
HMIN Home Inns & Hotels +1.19 34.10 +1.24 +3.77% 34.69 32.90 11:48
MSTR Microstrategy Inc. +1.18 96.50 +1.60 +1.69% 99.59 95.27 11:47
MGIC Magic Software Enter +1.18 6.50 +0.15 +2.36% 6.50 6.35 11:46
IRIX Iridex Corp. +1.17 6.03 +0.13 +2.20% 6.19 5.89 11:29
SVVC Firsthand Technology +1.17 24.00 +0.60 +2.56% 24.40 23.50 11:50
HILL Dot Hill Systems Cor +1.17 2.49 +0.09 +3.75% 2.50 2.40 11:47
TBBK The Bancorp +1.16 15.35 +0.17 +1.12% 15.40 15.01 11:52
GNTX Gentex Corp. +1.16 23.43 +0.39 +1.69% 23.44 22.93 11:52
MOCO Mocon +1.16 14.26 +0.28 +2.00% 14.26 14.00 11:39
SUPN Supernus Pharmaceuti +1.15 6.91 +0.25 +3.75% 7.05 6.81 11:51
WMAR West Marine +1.15 11.34 +0.21 +1.89% 11.34 11.12 11:06
EXXI Energy Xxi [Bermuda +1.14 26.52 +0.49 +1.88% 26.70 25.59 11:51
SONS Sonus Networks +1.14 3.50 +0.10 +2.94% 3.50 3.37 11:50
SPIL Siliconware Precisio +1.13 5.40 +0.09 +1.69% 5.40 5.35 11:51
CRESY Cresud S.A.C.I.F. +1.13 8.34 +0.17 +2.08% 8.34 8.15 11:48
GAIN Gladstone Investment +1.11 6.94 +0.07 +1.02% 6.94 6.85 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.61 +3.32 +45.54% 10.75 8.67 11:51
ADSK Autodesk +3.63 39.76 +3.63 +10.05% 41.72 38.75 11:51
MSFT Microsoft Corp. +3.28 34.07 +1.68 +5.19% 35.20 34.00 11:52
GLUU Glu Mobile Inc. +3.07 2.49 +0.31 +14.22% 2.50 2.19 11:52
MENT Mentor Graphics Corp +3.02 22.46 +1.17 +5.50% 23.60 22.11 11:51
BKEP Blueknight Energy +2.66 8.52 +0.31 +3.78% 8.52 8.13 11:48
WPPGY Wpp Plc +2.52 95.01 +2.26 +2.44% 95.44 94.18 11:44
IBCP Independent Bank Cor +2.47 9.15 +0.75 +8.93% 9.38 8.60 11:51
MSFG Mainsource Financial +2.45 14.73 +0.34 +2.36% 14.77 14.23 11:35
EXPE Expedia +2.39 49.14 +2.67 +5.75% 51.31 49.00 11:52
LOGI Logitech Internation +2.35 7.47 +0.20 +2.75% 7.48 7.37 11:48
CYBX Cyberonics +2.32 55.63 +2.12 +3.96% 56.22 53.73 11:51
TNGO Tangoe Inc. +2.31 19.84 +0.98 +5.20% 20.00 18.58 11:51
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 11:52
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
BOCH Bank Of Commerce Hol +2.09 5.39 +0.17 +3.26% 5.39 5.23 11:52
DXLG Casual Male Retail +2.08 6.06 +0.25 +4.30% 6.10 5.67 11:51
DRAD Digirad Corp. +2.07 2.66 +0.09 +3.50% 2.67 2.58 11:33
AERL Asia Entertainment +1.99 4.04 +0.15 +3.86% 4.07 3.94 11:50
ERII Energy Recovery +1.93 5.40 +0.28 +5.47% 5.51 5.13 11:51
SSH Sunshine Heart Inc +1.92 11.71 +1.14 +10.79% 11.74 10.80 11:52
CREG China Recycling Ener +1.88 2.25 +0.34 +17.80% 2.35 1.91 11:50
MNRK Monarch Financial +1.85 12.45 +0.55 +4.62% 12.49 11.95 11:52
EXA Exa Corporation +1.84 12.86 +0.37 +2.96% 12.86 12.50 10:30
PRAN Prana Biotechnology +1.83 5.55 +0.59 +11.90% 5.60 5.10 11:52
DSCI Derma Sciences +1.80 14.36 +0.56 +4.06% 14.94 13.80 11:39
SKYW Skywest +1.78 13.59 +0.56 +4.30% 13.70 13.03 11:52
BRLI Bio-Reference Labora +1.78 27.98 +0.72 +2.64% 27.98 27.32 11:49
KIRK Kirkland's +1.76 19.55 +1.08 +5.85% 19.74 19.12 11:52
JBSS John B. Sanfilippo +1.75 22.66 +0.75 +3.42% 26.29 22.29 11:44
FB Facebook Inc +1.75 40.07 +1.52 +3.94% 40.14 38.93 11:52
POZN Pozen +1.70 5.34 +0.23 +4.50% 5.40 5.05 11:49
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 11:34
EXAC Exactech +1.69 19.51 +0.42 +2.20% 20.06 19.07 11:50
MZOR Mazor Robotics Ltd. +1.68 14.93 +0.58 +4.04% 15.15 14.30 11:45
RSTI Rofin-Sinar Technolo +1.68 23.36 +0.40 +1.74% 23.42 22.91 11:49
MFRM Mattress Firm Holdin +1.67 41.89 +1.13 +2.77% 42.02 40.78 11:51
LVNTA Liberty Interactive +1.66 86.51 +2.41 +2.87% 86.63 84.48 11:51
CGO Calamos Global Total +1.65 13.46 +0.12 +0.90% 13.46 13.32 11:13
TNAV Telenav +1.65 5.75 +0.18 +3.23% 5.85 5.61 11:42
INSM Insmed +1.62 13.15 +0.65 +5.20% 13.45 12.85 11:52
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 11:39
AFOP Alliance Fiber Optic +1.58 36.69 +2.81 +8.29% 37.23 33.71 11:51
GTAT Gt Advanced Technolo +1.57 6.71 +0.27 +4.19% 6.86 6.49 11:52
TCBIP Texas Capital +1.56 23.20 +0.42 +1.84% 23.20 22.89 11:50
PSEC Prospect Capital Cor +1.53 11.39 +0.14 +1.24% 11.39 11.23 11:52
SCSS Select Comfort Corp. +1.53 23.14 +0.69 +3.07% 23.35 22.54 11:52
HKTV Hong Kong Television +1.51 6.03 +0.11 +1.86% 6.06 5.94 10:34
GIFI Gulf Island Fabricat +1.51 23.99 +0.54 +2.30% 24.23 23.16 11:20
PWRD Perfect World Co. +1.48 20.08 +1.08 +5.68% 20.12 18.99 11:52
ATAX America First Tax +1.46 7.00 +0.09 +1.30% 7.00 6.97 11:42
SAMG Silvercrest Asset +1.41 14.20 +0.39 +2.82% 14.20 14.00 11:37
DRCO Dynamics Research +1.41 6.96 +0.19 +2.81% 6.97 6.53 11:44
AGNC American Capital Age +1.41 22.40 +0.82 +3.80% 22.62 21.70 11:52
MPAA Motorcar Parts Of +1.39 9.76 +0.36 +3.83% 9.77 9.30 11:52
ATNY Api Technologies +1.38 3.00 +0.08 +2.74% 3.05 2.92 11:21
VRSN Verisign +1.37 49.57 +0.40 +0.81% 49.84 49.27 11:52
CCUR Concurrent Computer +1.36 8.70 +0.32 +3.82% 8.70 8.47 11:48
ANDE The Andersons +1.35 68.73 +1.36 +2.02% 69.09 67.37 11:50
SKUL Skullcandy Inc. +1.34 5.60 +0.22 +4.09% 5.60 5.38 11:51
GENE Genetic Technologies +1.33 2.83 +0.20 +7.60% 3.00 2.66 11:52
HOTR Chanticleer Holdings +1.33 4.64 +0.33 +7.66% 4.64 4.42 11:40
DRWI Dragonwave Inc +1.33 3.05 +0.12 +4.10% 3.05 2.90 11:44
INTU Intuit Inc. +1.32 64.20 +0.59 +0.93% 64.33 63.25 11:52
CLFD Clearfield +1.31 12.09 +0.56 +4.86% 12.18 11.53 11:47
MTSI M/A-Com Technology +1.31 16.48 +0.32 +1.98% 16.50 16.24 11:29
IMOS Chipmos Technologies +1.30 17.04 +0.77 +4.73% 17.25 16.27 11:51
GALE Galena Biopharma +1.29 2.29 +0.11 +5.05% 2.30 2.18 11:51
AMRS Amyris +1.28 2.72 +0.10 +3.82% 2.73 2.63 11:46
CNSL Consolidated Communi +1.28 17.10 +0.22 +1.30% 17.25 16.87 11:46
QLIK Qlik Technologies +1.28 33.39 +0.88 +2.71% 34.27 32.60 11:52
BBRG Bravo Brio Restauran +1.24 15.85 +0.23 +1.47% 15.85 15.48 11:51
PSEM Pericom Semiconducto +1.23 7.25 +0.11 +1.54% 7.25 7.10 11:37
FARM Farmer Brothers Comp +1.22 15.35 +0.45 +3.02% 15.35 14.81 11:33
UTSI Ustarcom Holdings +1.22 2.64 +0.05 +1.93% 2.64 2.58 11:39
CASH Meta Financial Group +1.22 31.80 +0.61 +1.96% 32.48 31.14 11:51
RCPT Receptos Inc. +1.22 16.76 +0.60 +3.71% 17.19 16.14 11:07
NXST Nexstar Broadcasting +1.21 35.25 +1.35 +3.98% 35.29 33.58 11:52
OUTR Outerwall Inc. +1.21 63.50 +1.14 +1.83% 63.73 62.13 11:51
VECO Veeco Instruments +1.20 34.89 +0.59 +1.72% 35.11 34.14 11:51
AFH Atlas Financial Hold +1.20 10.14 +0.44 +4.54% 10.15 9.66 11:48
HBCP Home Bancorp +1.19 17.60 +0.23 +1.32% 17.60 17.35 11:09
HMIN Home Inns & Hotels +1.19 34.10 +1.24 +3.77% 34.69 32.90 11:48
MSTR Microstrategy Inc. +1.18 96.50 +1.60 +1.69% 99.59 95.27 11:47
MGIC Magic Software Enter +1.18 6.50 +0.15 +2.36% 6.50 6.35 11:46
IRIX Iridex Corp. +1.17 6.03 +0.13 +2.20% 6.19 5.89 11:29
SVVC Firsthand Technology +1.17 24.00 +0.60 +2.56% 24.40 23.50 11:50
HILL Dot Hill Systems Cor +1.17 2.49 +0.09 +3.75% 2.50 2.40 11:47
TBBK The Bancorp +1.16 15.35 +0.17 +1.12% 15.40 15.01 11:52
GNTX Gentex Corp. +1.16 23.43 +0.39 +1.69% 23.44 22.93 11:52
MOCO Mocon +1.16 14.26 +0.28 +2.00% 14.26 14.00 11:39
SUPN Supernus Pharmaceuti +1.15 6.91 +0.25 +3.75% 7.05 6.81 11:51
WMAR West Marine +1.15 11.34 +0.21 +1.89% 11.34 11.12 11:06
EXXI Energy Xxi [Bermuda +1.14 26.52 +0.49 +1.88% 26.70 25.59 11:51
SONS Sonus Networks +1.14 3.50 +0.10 +2.94% 3.50 3.37 11:50
SPIL Siliconware Precisio +1.13 5.40 +0.09 +1.69% 5.40 5.35 11:51
CRESY Cresud S.A.C.I.F. +1.13 8.34 +0.17 +2.08% 8.34 8.15 11:48
GAIN Gladstone Investment +1.11 6.94 +0.07 +1.02% 6.94 6.85 11:51
(0)
(0)
