Posted On: 08/23/2013 12:13:26 PM
Post# of 39348
EFTs Most Active Stocks Friday, August 23, 2013 12:13:03 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSXJ Russia Smallcap ETF +2.73 42.95 +1.34 +3.22% 43.12 42.70 11:44
MUAD 2015 S&P Amt-Free +2.55 53.25 +0.26 +0.49% 53.25 53.02 11:08
BZF Wisdomtree Brazilian +2.32 16.83 +0.39 +2.37% 16.83 16.47 11:53
EWZS Brazil Smallcap Inde +2.12 19.57 +0.65 +3.44% 19.60 19.26 11:46
BRF Brazil Smallcap ETF +2.01 29.77 +0.90 +3.12% 29.80 29.21 11:57
EMLC Emrg Mkts Local Curr +2.01 23.65 +0.22 +0.94% 23.73 23.53 11:56
GYLD Arrow DJ Global Yiel +1.95 24.93 +0.24 +0.97% 24.97 24.69 11:47
MUB S&P National Amt-Fre +1.94 102.46 +0.60 +0.59% 102.52 101.84 11:54
EWZ Brazil Index MSCI +1.90 43.09 +1.13 +2.69% 43.16 42.45 11:57
BRZU Direxion Daily Brazi +1.88 18.68 +1.44 +8.35% 18.70 17.97 11:50
DIV Global X Super Divid +1.84 24.69 +0.27 +1.11% 24.74 24.47 11:56
BRXX Brazil Infrastructur +1.83 16.58 +0.38 +2.35% 16.58 16.34 11:48
IYLD Mstar Multi-Asset +1.80 24.49 +0.24 +0.99% 24.54 24.31 11:51
VCSH Short-Term Corp Bd +1.78 79.15 +0.23 +0.29% 79.17 78.95 11:56
CORP Investment Grade Cor +1.77 101.19 +0.62 +0.62% 101.23 100.64 11:56
VCIT Interm-Term Corp Bd +1.70 82.18 +0.47 +0.58% 82.30 81.77 11:57
JJA DJ-UBS Agriculture +1.64 49.63 +0.90 +1.85% 49.63 49.48 10:38
SIVR Physical Silver +1.62 23.45 +0.64 +2.81% 23.50 22.84 11:57
SLV Silver Trust Ishares +1.61 22.91 +0.64 +2.87% 22.95 22.29 11:57
FLN Latin America Alphad +1.60 22.91 +0.61 +2.74% 22.91 22.91 11:27
DBS DB Silver Powershare +1.59 40.06 +1.14 +2.93% 40.11 39.09 11:29
DBO DB Oil Powershares +1.58 27.85 +0.24 +0.87% 27.86 27.55 11:50
BLV Long-Term Bond Index +1.57 81.74 +0.85 +1.05% 81.74 80.86 11:32
VGLT Long-Term Govt Bond +1.56 65.53 +0.76 +1.17% 65.54 64.90 11:37
SGOL Physical Swiss Gold +1.54 137.44 +2.07 +1.53% 137.69 135.08 11:57
DGL DB Gold Powershares +1.54 47.14 +0.74 +1.59% 47.21 46.30 11:37
UAG CMCI Agriculture TR +1.53 25.73 +0.36 +1.42% 25.75 25.73 11:56
PFXF Market Vectors Prefe +1.52 19.18 +0.19 +1.00% 19.19 18.98 11:39
PSK SPDR Wells Fargo Pre +1.52 41.49 +0.40 +0.97% 41.49 41.13 11:42
GLD SPDR Gold +1.51 134.86 +2.05 +1.54% 135.12 132.50 11:57
DBP DB Precious Metals +1.51 46.28 +0.78 +1.71% 46.36 45.39 11:24
DBC DB Commodity Index +1.49 26.57 +0.21 +0.80% 26.62 26.39 11:57
MUAF 2017 S&P Amt-Free +1.48 54.61 +0.18 +0.33% 54.66 54.34 11:54
FPE First Trust Preferre +1.47 18.18 +0.16 +0.89% 18.20 18.08 11:40
GLTR Physical Precious +1.45 77.32 +1.24 +1.63% 77.44 76.06 11:53
NORW G-X Norway ETF +1.45 15.70 +0.20 +1.29% 15.71 15.54 11:53
MORT Mortgage REIT ETF +1.44 22.99 +0.54 +2.41% 23.05 22.45 11:39
ITM Intermediate Muni +1.43 21.64 +0.12 +0.56% 21.66 21.53 11:57
TLTD Flexshares Morningst +1.43 58.01 +0.57 +0.99% 58.01 57.58 11:56
GCC Continuous Commodity +1.43 26.73 +0.24 +0.91% 26.75 26.61 11:52
EWT Taiwan Index MSCI +1.42 13.30 +0.21 +1.60% 13.33 13.22 11:57
DJP DJ-UBS Commodity Idx +1.42 38.26 +0.37 +0.98% 38.29 37.98 11:57
VMBS Mortgage Backed Secu +1.42 50.69 +0.21 +0.42% 50.73 50.50 11:53
REM FTSE Nareit Mort Plu +1.41 11.90 +0.27 +2.32% 11.96 11.65 11:57
BIL SPDR 1-3 Month T-Bil +1.41 45.79 unch unch 45.80 45.79 11:56
REMX Rare Earth/Str Metal +1.41 41.09 +0.95 +2.37% 41.09 40.13 11:20
RLY SPDR SSGA Multi-Asse +1.40 28.32 +0.26 +0.93% 28.37 28.16 11:57
FFR FTSE En Dev Mkts Rel +1.40 38.60 +0.36 +0.94% 38.60 38.27 11:20
RJI Rogers Commodity ETN +1.40 8.47 +0.07 +0.83% 8.47 8.41 11:53
UCI CMCI TR ETN UBS E +1.39 20.94 +0.16 +0.77% 20.94 20.93 11:12
IAU Gold Trust Ishares +1.39 13.55 +0.19 +1.42% 13.58 13.32 11:57
HDV High Dividend Equity +1.37 66.79 +0.41 +0.62% 66.94 66.60 11:57
CARZ Nasdaq Global Auto +1.35 37.55 +0.53 +1.43% 37.67 37.15 11:51
PFF S&P US Preferred Sto +1.34 37.81 +0.28 +0.75% 37.82 37.47 11:57
LEMB Emrg Mkts Local Cur +1.33 48.00 +0.31 +0.65% 48.04 47.80 11:56
LWC SPDR Long Corpterm +1.33 36.27 +0.31 +0.86% 36.32 36.00 11:53
ILF S&P Latin Amer 40 +1.32 35.99 +0.61 +1.72% 36.07 35.68 11:57
GVI Interm Govt/Credit +1.30 109.19 +0.27 +0.25% 109.27 108.76 11:57
ELD Emrg Mkts Local Debt +1.28 46.12 +0.42 +0.92% 46.17 45.80 11:57
MBG SPDR Mortgage Backed +1.28 26.36 +0.08 +0.30% 26.36 26.36 11:33
ADRE Emrg Mkts 50 ADR Ind +1.27 35.33 +0.40 +1.15% 35.37 35.11 11:57
CSJ 1-3 Year Credit Bond +1.27 104.91 +0.11 +0.10% 104.94 104.83 11:57
EMHY Emrg Mkts High Yield +1.27 48.70 +0.23 +0.47% 48.74 48.66 11:23
GRU MLCX Grains Index +1.27 6.31 +0.11 +1.77% 6.32 6.24 10:26
SCHP Schwab US Tips ETF +1.26 53.13 +0.29 +0.55% 53.18 52.74 11:40
UGA US Gasoline +1.26 61.28 +0.74 +1.22% 61.50 60.67 11:46
EWY South Korea Index +1.26 55.47 +0.64 +1.17% 55.52 55.27 11:57
GSP S&P GSCI Total Retur +1.25 33.58 +0.30 +0.90% 33.64 33.22 11:35
BNO US Brent Oil +1.25 85.52 +0.77 +0.91% 85.73 84.93 10:51
TDTT Iboxx 3Yr Target Dur +1.24 24.90 +0.04 +0.16% 24.91 24.83 11:49
JPNL Direxion Daily Japan +1.24 43.48 +1.89 +4.54% 43.58 43.13 11:20
USV CMCI Silver TR ETN +1.23 32.69 +0.79 +2.48% 32.86 31.96 10:57
CEW Wisdomtree Emerging +1.23 19.82 +0.11 +0.56% 19.83 19.72 10:44
USCI US Commodity Index +1.23 56.66 +0.41 +0.73% 56.66 56.47 11:53
TIP Tips Bond Ishares +1.23 110.42 +0.62 +0.56% 110.61 109.75 11:57
MLPY Cushing MLP Hi Incom +1.22 17.32 +0.14 +0.81% 17.32 17.29 10:24
IPE SPDR Tips Barclays +1.22 54.80 +0.32 +0.59% 54.87 54.45 11:49
UBG CMCI Gold TR ETN UBS +1.22 36.56 +0.50 +1.39% 36.61 36.05 11:21
EWJ Japan Index MSCI Ish +1.22 11.28 +0.15 +1.35% 11.32 11.25 11:57
GDXJ Junior Gold Miners +1.21 50.84 +2.22 +4.57% 50.90 48.95 11:57
DHS Equity Income Wisdom +1.21 51.91 +0.33 +0.64% 52.04 51.79 11:54
EBND SPDR EM Local Bond +1.20 29.13 +0.19 +0.66% 29.13 28.90 11:24
AGZ Agency Bond Ishares +1.20 110.38 +0.17 +0.15% 110.38 110.09 10:45
BIV Interm-Term Bond ETF +1.20 82.11 +0.37 +0.45% 82.23 81.69 11:55
EDV Extended Dur Trs Idx +1.20 92.86 +1.46 +1.60% 93.00 91.10 11:36
EWA Australia Index MSCI +1.20 23.90 +0.27 +1.14% 23.97 23.76 11:57
QLTA AAA - A Rated Corpor +1.19 49.16 +0.19 +0.39% 49.16 49.14 11:40
WIP SPDR DB Intl Govt +1.19 58.00 +0.38 +0.66% 58.08 57.57 11:57
GRES IQ Global Resources +1.19 28.86 +0.33 +1.16% 29.02 28.51 11:50
LQD Iboxx $ Invest Grade +1.18 112.07 +0.61 +0.55% 112.20 111.38 11:57
LTPZ 15+ Year US Tips Ind +1.18 58.54 +0.68 +1.18% 58.67 57.75 11:49
VPL Pacific ETF FTSE Van +1.17 57.30 +0.62 +1.09% 57.44 57.14 11:56
PGF Financial Preferred +1.17 17.14 +0.11 +0.65% 17.16 17.03 11:54
IOO S&P Global 100 Index +1.17 70.52 +0.44 +0.63% 70.60 70.29 11:57
ITE SPDR Interm-Term Trs +1.17 59.19 +0.11 +0.19% 59.19 59.05 11:34
TLH 10-20 Year Treasury +1.16 122.70 +0.81 +0.66% 122.91 121.79 11:51
CLY 10+ Year Credit Bond +1.16 54.11 +0.40 +0.74% 54.26 53.71 11:57
IXC S&P Global Energy +1.16 40.10 +0.30 +0.75% 40.17 39.80 11:57
PGX Preferred Portfolio +1.15 13.69 +0.09 +0.66% 13.70 13.59 11:56
VCLT Long-Term Corp Bond +1.14 80.96 +0.63 +0.78% 81.15 80.20 11:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSXJ Russia Smallcap ETF +2.73 42.95 +1.34 +3.22% 43.12 42.70 11:44
MUAD 2015 S&P Amt-Free +2.55 53.25 +0.26 +0.49% 53.25 53.02 11:08
BZF Wisdomtree Brazilian +2.32 16.83 +0.39 +2.37% 16.83 16.47 11:53
EWZS Brazil Smallcap Inde +2.12 19.57 +0.65 +3.44% 19.60 19.26 11:46
BRF Brazil Smallcap ETF +2.01 29.77 +0.90 +3.12% 29.80 29.21 11:57
EMLC Emrg Mkts Local Curr +2.01 23.65 +0.22 +0.94% 23.73 23.53 11:56
GYLD Arrow DJ Global Yiel +1.95 24.93 +0.24 +0.97% 24.97 24.69 11:47
MUB S&P National Amt-Fre +1.94 102.46 +0.60 +0.59% 102.52 101.84 11:54
EWZ Brazil Index MSCI +1.90 43.09 +1.13 +2.69% 43.16 42.45 11:57
BRZU Direxion Daily Brazi +1.88 18.68 +1.44 +8.35% 18.70 17.97 11:50
DIV Global X Super Divid +1.84 24.69 +0.27 +1.11% 24.74 24.47 11:56
BRXX Brazil Infrastructur +1.83 16.58 +0.38 +2.35% 16.58 16.34 11:48
IYLD Mstar Multi-Asset +1.80 24.49 +0.24 +0.99% 24.54 24.31 11:51
VCSH Short-Term Corp Bd +1.78 79.15 +0.23 +0.29% 79.17 78.95 11:56
CORP Investment Grade Cor +1.77 101.19 +0.62 +0.62% 101.23 100.64 11:56
VCIT Interm-Term Corp Bd +1.70 82.18 +0.47 +0.58% 82.30 81.77 11:57
JJA DJ-UBS Agriculture +1.64 49.63 +0.90 +1.85% 49.63 49.48 10:38
SIVR Physical Silver +1.62 23.45 +0.64 +2.81% 23.50 22.84 11:57
SLV Silver Trust Ishares +1.61 22.91 +0.64 +2.87% 22.95 22.29 11:57
FLN Latin America Alphad +1.60 22.91 +0.61 +2.74% 22.91 22.91 11:27
DBS DB Silver Powershare +1.59 40.06 +1.14 +2.93% 40.11 39.09 11:29
DBO DB Oil Powershares +1.58 27.85 +0.24 +0.87% 27.86 27.55 11:50
BLV Long-Term Bond Index +1.57 81.74 +0.85 +1.05% 81.74 80.86 11:32
VGLT Long-Term Govt Bond +1.56 65.53 +0.76 +1.17% 65.54 64.90 11:37
SGOL Physical Swiss Gold +1.54 137.44 +2.07 +1.53% 137.69 135.08 11:57
DGL DB Gold Powershares +1.54 47.14 +0.74 +1.59% 47.21 46.30 11:37
UAG CMCI Agriculture TR +1.53 25.73 +0.36 +1.42% 25.75 25.73 11:56
PFXF Market Vectors Prefe +1.52 19.18 +0.19 +1.00% 19.19 18.98 11:39
PSK SPDR Wells Fargo Pre +1.52 41.49 +0.40 +0.97% 41.49 41.13 11:42
GLD SPDR Gold +1.51 134.86 +2.05 +1.54% 135.12 132.50 11:57
DBP DB Precious Metals +1.51 46.28 +0.78 +1.71% 46.36 45.39 11:24
DBC DB Commodity Index +1.49 26.57 +0.21 +0.80% 26.62 26.39 11:57
MUAF 2017 S&P Amt-Free +1.48 54.61 +0.18 +0.33% 54.66 54.34 11:54
FPE First Trust Preferre +1.47 18.18 +0.16 +0.89% 18.20 18.08 11:40
GLTR Physical Precious +1.45 77.32 +1.24 +1.63% 77.44 76.06 11:53
NORW G-X Norway ETF +1.45 15.70 +0.20 +1.29% 15.71 15.54 11:53
MORT Mortgage REIT ETF +1.44 22.99 +0.54 +2.41% 23.05 22.45 11:39
ITM Intermediate Muni +1.43 21.64 +0.12 +0.56% 21.66 21.53 11:57
TLTD Flexshares Morningst +1.43 58.01 +0.57 +0.99% 58.01 57.58 11:56
GCC Continuous Commodity +1.43 26.73 +0.24 +0.91% 26.75 26.61 11:52
EWT Taiwan Index MSCI +1.42 13.30 +0.21 +1.60% 13.33 13.22 11:57
DJP DJ-UBS Commodity Idx +1.42 38.26 +0.37 +0.98% 38.29 37.98 11:57
VMBS Mortgage Backed Secu +1.42 50.69 +0.21 +0.42% 50.73 50.50 11:53
REM FTSE Nareit Mort Plu +1.41 11.90 +0.27 +2.32% 11.96 11.65 11:57
BIL SPDR 1-3 Month T-Bil +1.41 45.79 unch unch 45.80 45.79 11:56
REMX Rare Earth/Str Metal +1.41 41.09 +0.95 +2.37% 41.09 40.13 11:20
RLY SPDR SSGA Multi-Asse +1.40 28.32 +0.26 +0.93% 28.37 28.16 11:57
FFR FTSE En Dev Mkts Rel +1.40 38.60 +0.36 +0.94% 38.60 38.27 11:20
RJI Rogers Commodity ETN +1.40 8.47 +0.07 +0.83% 8.47 8.41 11:53
UCI CMCI TR ETN UBS E +1.39 20.94 +0.16 +0.77% 20.94 20.93 11:12
IAU Gold Trust Ishares +1.39 13.55 +0.19 +1.42% 13.58 13.32 11:57
HDV High Dividend Equity +1.37 66.79 +0.41 +0.62% 66.94 66.60 11:57
CARZ Nasdaq Global Auto +1.35 37.55 +0.53 +1.43% 37.67 37.15 11:51
PFF S&P US Preferred Sto +1.34 37.81 +0.28 +0.75% 37.82 37.47 11:57
LEMB Emrg Mkts Local Cur +1.33 48.00 +0.31 +0.65% 48.04 47.80 11:56
LWC SPDR Long Corpterm +1.33 36.27 +0.31 +0.86% 36.32 36.00 11:53
ILF S&P Latin Amer 40 +1.32 35.99 +0.61 +1.72% 36.07 35.68 11:57
GVI Interm Govt/Credit +1.30 109.19 +0.27 +0.25% 109.27 108.76 11:57
ELD Emrg Mkts Local Debt +1.28 46.12 +0.42 +0.92% 46.17 45.80 11:57
MBG SPDR Mortgage Backed +1.28 26.36 +0.08 +0.30% 26.36 26.36 11:33
ADRE Emrg Mkts 50 ADR Ind +1.27 35.33 +0.40 +1.15% 35.37 35.11 11:57
CSJ 1-3 Year Credit Bond +1.27 104.91 +0.11 +0.10% 104.94 104.83 11:57
EMHY Emrg Mkts High Yield +1.27 48.70 +0.23 +0.47% 48.74 48.66 11:23
GRU MLCX Grains Index +1.27 6.31 +0.11 +1.77% 6.32 6.24 10:26
SCHP Schwab US Tips ETF +1.26 53.13 +0.29 +0.55% 53.18 52.74 11:40
UGA US Gasoline +1.26 61.28 +0.74 +1.22% 61.50 60.67 11:46
EWY South Korea Index +1.26 55.47 +0.64 +1.17% 55.52 55.27 11:57
GSP S&P GSCI Total Retur +1.25 33.58 +0.30 +0.90% 33.64 33.22 11:35
BNO US Brent Oil +1.25 85.52 +0.77 +0.91% 85.73 84.93 10:51
TDTT Iboxx 3Yr Target Dur +1.24 24.90 +0.04 +0.16% 24.91 24.83 11:49
JPNL Direxion Daily Japan +1.24 43.48 +1.89 +4.54% 43.58 43.13 11:20
USV CMCI Silver TR ETN +1.23 32.69 +0.79 +2.48% 32.86 31.96 10:57
CEW Wisdomtree Emerging +1.23 19.82 +0.11 +0.56% 19.83 19.72 10:44
USCI US Commodity Index +1.23 56.66 +0.41 +0.73% 56.66 56.47 11:53
TIP Tips Bond Ishares +1.23 110.42 +0.62 +0.56% 110.61 109.75 11:57
MLPY Cushing MLP Hi Incom +1.22 17.32 +0.14 +0.81% 17.32 17.29 10:24
IPE SPDR Tips Barclays +1.22 54.80 +0.32 +0.59% 54.87 54.45 11:49
UBG CMCI Gold TR ETN UBS +1.22 36.56 +0.50 +1.39% 36.61 36.05 11:21
EWJ Japan Index MSCI Ish +1.22 11.28 +0.15 +1.35% 11.32 11.25 11:57
GDXJ Junior Gold Miners +1.21 50.84 +2.22 +4.57% 50.90 48.95 11:57
DHS Equity Income Wisdom +1.21 51.91 +0.33 +0.64% 52.04 51.79 11:54
EBND SPDR EM Local Bond +1.20 29.13 +0.19 +0.66% 29.13 28.90 11:24
AGZ Agency Bond Ishares +1.20 110.38 +0.17 +0.15% 110.38 110.09 10:45
BIV Interm-Term Bond ETF +1.20 82.11 +0.37 +0.45% 82.23 81.69 11:55
EDV Extended Dur Trs Idx +1.20 92.86 +1.46 +1.60% 93.00 91.10 11:36
EWA Australia Index MSCI +1.20 23.90 +0.27 +1.14% 23.97 23.76 11:57
QLTA AAA - A Rated Corpor +1.19 49.16 +0.19 +0.39% 49.16 49.14 11:40
WIP SPDR DB Intl Govt +1.19 58.00 +0.38 +0.66% 58.08 57.57 11:57
GRES IQ Global Resources +1.19 28.86 +0.33 +1.16% 29.02 28.51 11:50
LQD Iboxx $ Invest Grade +1.18 112.07 +0.61 +0.55% 112.20 111.38 11:57
LTPZ 15+ Year US Tips Ind +1.18 58.54 +0.68 +1.18% 58.67 57.75 11:49
VPL Pacific ETF FTSE Van +1.17 57.30 +0.62 +1.09% 57.44 57.14 11:56
PGF Financial Preferred +1.17 17.14 +0.11 +0.65% 17.16 17.03 11:54
IOO S&P Global 100 Index +1.17 70.52 +0.44 +0.63% 70.60 70.29 11:57
ITE SPDR Interm-Term Trs +1.17 59.19 +0.11 +0.19% 59.19 59.05 11:34
TLH 10-20 Year Treasury +1.16 122.70 +0.81 +0.66% 122.91 121.79 11:51
CLY 10+ Year Credit Bond +1.16 54.11 +0.40 +0.74% 54.26 53.71 11:57
IXC S&P Global Energy +1.16 40.10 +0.30 +0.75% 40.17 39.80 11:57
PGX Preferred Portfolio +1.15 13.69 +0.09 +0.66% 13.70 13.59 11:56
VCLT Long-Term Corp Bond +1.14 80.96 +0.63 +0.78% 81.15 80.20 11:53
(0)
(0)
