Posted On: 08/23/2013 12:02:09 PM
Post# of 39348
AMEX Most Active Stocks Friday, August 23, 2013 12:01:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +3.79 2.08 +0.24 +13.04% 2.25 1.85 11:46
PIP Pharmathene Inc +2.46 2.17 +0.21 +10.71% 2.19 1.94 11:44
ORC Orchid Island Capita +1.94 10.93 +0.32 +3.02% 10.99 10.62 11:36
GST Gastar Exploration +1.93 3.02 +0.23 +8.24% 3.03 2.82 11:45
RIF Rmr Real Estate Inco +1.72 17.40 +0.30 +1.75% 17.40 17.27 11:37
ELLO Ellomay Capital Ltd +1.72 8.88 +0.38 +4.47% 9.20 8.60 11:13
GORO Gold Resource Corp. +1.58 8.86 +0.46 +5.48% 8.87 8.41 11:45
NCU Nuveen California +1.51 12.88 +0.16 +1.26% 12.88 12.67 11:29
EIO Eaton Vance Ohio Mun +1.40 11.00 +0.08 +0.73% 11.08 10.98 11:45
NLP Nts Realty Holdings +1.32 7.20 +0.03 +0.42% 7.25 7.20 10:57
SAND Sandstorm Gold Ltd. +1.28 6.80 +0.32 +4.94% 6.81 6.43 11:46
UEC Uranium Energy +1.25 2.43 +0.09 +3.85% 2.44 2.35 11:45
GTU Central Gold Trust +1.15 49.12 +0.61 +1.26% 49.26 48.31 11:43
CEF Central Fund Of Cana +1.14 16.23 +0.32 +2.01% 16.25 15.85 11:45
GLU Gabelli Global Utili +1.02 19.47 +0.12 +0.62% 19.49 19.43 11:22
NML Neuberger Berman MLP +1.02 19.16 +0.32 +1.70% 19.28 18.85 11:45
JRS Nuveen Real Estate +0.96 10.31 +0.14 +1.38% 10.35 10.16 11:45
NRO Neuberger Berman Rea +0.94 4.38 +0.04 +0.92% 4.39 4.35 11:45
TCX Tucows Inc +0.85 2.28 +0.05 +2.24% 2.28 2.24 11:25
FSP Franklin Street Prop +0.84 12.37 +0.15 +1.23% 12.40 12.18 11:43
TGB Taseko Mines Limited +0.84 2.14 +0.05 +2.39% 2.15 2.09 11:35
DHY Credit Suisse High +0.81 3.03 +0.01 +0.33% 3.04 3.00 11:46
PLX Protalix Biotherapeu +0.79 5.20 +0.05 +0.97% 5.21 5.12 11:44
CRV Coast Distribution +0.77 4.09 +0.15 +3.81% 4.26 3.84 11:06
IF Aberdeen Indonesia +0.76 10.22 +0.11 +1.09% 10.76 10.20 11:30
NSU Nevsun Resources Ltd +0.76 3.40 +0.06 +1.80% 3.40 3.32 11:45
CEP Constellation Energy +0.73 2.12 +0.05 +2.42% 2.12 2.12 10:52
NAVB Neoprobe Corp. +0.73 3.00 +0.04 +1.35% 3.03 2.94 11:44
MCF Contango Oil & Gas +0.72 37.40 +0.19 +0.51% 37.61 37.14 11:44
PHF Pacholder High Yield +0.69 8.44 +0.06 +0.72% 8.47 8.39 11:34
MHR-C Magnum Hunter Resour +0.69 25.10 +0.14 +0.56% 25.10 25.00 11:41
PBTH Prolor Biotech +0.69 7.98 +0.10 +1.27% 8.02 7.93 11:46
NUJ Nuveen New Jersey +0.68 12.05 +0.08 +0.67% 12.05 11.86 11:29
NOG Northern Oil And Gas +0.68 12.96 +0.24 +1.89% 13.10 12.73 11:45
UTG Reaves Utility +0.67 24.03 +0.11 +0.46% 24.07 23.78 11:43
FEN Energy Income And +0.67 32.17 +0.20 +0.63% 32.17 31.90 11:34
NGD New Gold Inc. +0.64 7.80 +0.23 +3.04% 7.83 7.53 11:45
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
EIA Eaton Vance Californ +0.62 10.80 +0.05 +0.47% 10.81 10.73 11:41
IFMI Institutional Financ +0.61 2.00 -0.02 -0.99% 2.06 2.00 11:43
NXJ Nuveen New Jersey +0.61 12.39 +0.07 +0.57% 12.42 12.32 11:05
NYV Nuveen New York Muni +0.59 13.60 +0.06 +0.44% 13.63 13.45 11:25
BTX Biotime +0.59 3.90 +0.04 +1.04% 3.90 3.86 11:46
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 11:45
ANV Allied Nevada Gold +0.55 4.62 +0.23 +5.24% 4.67 4.36 11:46
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
UVE Universal Insurance +0.55 8.12 +0.10 +1.25% 8.15 7.96 11:43
GGN The Gabelli Global +0.55 11.12 +0.08 +0.72% 11.15 11.05 11:44
AZC Augusta Resource Cor +0.54 2.15 +0.04 +1.90% 2.18 2.10 11:40
EMAN Emagin Corp. +0.54 2.93 +0.07 +2.45% 2.99 2.84 11:45
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.08 5.06 11:41
NAK Northern Dynasty Min +0.49 2.12 +0.06 +2.91% 2.15 2.07 11:44
EVK Ever-Glory Internati +0.46 2.81 +0.04 +1.44% 2.83 2.63 11:12
IAF Aberdeen Australia +0.44 10.01 +0.05 +0.50% 10.05 9.92 11:43
AGX Argan +0.44 17.64 +0.17 +0.97% 17.84 17.51 11:43
ADK Adcare Health System +0.43 4.25 +0.05 +1.19% 4.28 4.25 11:32
TRX Tanzanian Royalty +0.43 4.00 +0.12 +3.09% 4.02 3.77 11:44
NBW Neuberger Berman Cal +0.40 14.01 -0.08 -0.57% 14.17 14.00 11:45
EVV Eaton Vance Limited +0.40 14.71 +0.03 +0.20% 14.73 14.63 11:46
BCV Bancroft Convertible +0.40 17.74 +0.07 +0.40% 17.74 17.70 11:41
VSR Versar +0.38 5.05 +0.04 +0.80% 5.13 5.01 11:18
LODE Comstock Mining Inc +0.36 2.18 +0.02 +0.93% 2.19 2.15 11:42
BFY Blackrock New York +0.36 12.65 +0.01 +0.08% 12.69 12.52 11:44
REED Reeds +0.35 5.24 +0.08 +1.55% 5.24 5.12 11:33
GRC Gorman-Rupp Company +0.35 36.44 +0.09 +0.25% 36.60 36.17 11:46
NZH Nuveen California +0.32 11.68 +0.03 +0.26% 11.72 11.66 11:43
BTG B2Gold Corp +0.32 2.90 +0.05 +1.75% 2.94 2.83 11:46
GLV Clough Global Alloca +0.30 14.72 +0.06 +0.41% 14.72 14.62 11:46
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 11:35
OESX Orion Energy Systems +0.28 3.96 +0.06 +1.54% 3.99 3.88 11:33
GGN-B Gamco Global Gold +0.26 20.29 +0.04 +0.20% 20.30 20.29 11:28
NBO Neuberger Berman New +0.25 12.60 +0.02 +0.16% 12.64 12.49 11:27
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 09:59
EIV Eaton Vance Muni Bon +0.24 10.42 +0.03 +0.29% 10.42 10.32 11:45
ONVO Organovo Holdings +0.24 5.60 +0.08 +1.45% 5.65 5.31 11:46
EPM Evolution Petroleum +0.22 11.19 +0.05 +0.45% 11.25 11.02 11:43
DGSE Dgse Companies Inc +0.22 2.92 +0.04 +1.39% 3.15 2.85 11:36
CET Central Securities +0.22 22.90 +0.03 +0.13% 22.97 22.86 11:32
OGEN Oragenics Inc +0.22 3.10 +0.02 +0.65% 3.11 3.08 09:45
NXZ Nuveen Divadv Fund 2 +0.20 12.62 +0.03 +0.24% 12.66 12.53 11:43
AKG Asanko Gold Inc +0.19 2.93 +0.01 +0.34% 2.97 2.89 11:46
TPLM Triangle Petroleum +0.19 6.61 +0.06 +0.92% 6.67 6.50 11:46
MVG Mag Silver Corp. +0.19 7.56 +0.05 +0.67% 7.70 7.46 11:45
IMO Imperial Oil Limited +0.16 41.26 +0.14 +0.34% 41.34 41.01 11:45
NG Novagold Resources +0.16 3.15 +0.04 +1.29% 3.18 3.08 11:46
CH Aberdeen Chile Fund +0.16 14.18 +0.17 +1.21% 14.31 13.98 11:46
TXMD Therapeuticsmd Inc +0.15 2.17 +0.01 +0.46% 2.18 2.10 11:34
LNG Cheniere Energy +0.15 28.77 +0.10 +0.35% 29.00 28.51 11:45
REE Rare Element Res Ltd +0.14 2.14 +0.01 +0.47% 2.17 2.12 11:39
MHR-D Magnum Hunter Resour +0.14 45.90 +0.05 +0.11% 45.90 45.46 11:39
HNW Pioneer Diversified +0.14 19.47 +0.02 +0.10% 19.59 19.35 11:44
STS Supreme Industries +0.13 5.46 +0.02 +0.37% 5.46 5.44 11:31
TGD Timmins Gold Corp +0.13 2.13 +0.01 +0.47% 2.17 2.12 11:45
FCSC Fibrocell Science +0.13 5.15 +0.02 +0.39% 5.22 5.10 11:44
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.03 11:11
CVU CPI Aerostructures +0.12 11.37 +0.03 +0.26% 11.37 11.30 11:44
FRD Friedman Industries +0.11 9.95 +0.01 +0.10% 9.96 9.90 11:08
GLO Clough Global Opport +0.11 12.42 +0.05 +0.40% 12.43 12.33 11:40
EMJ Eaton Vance New Jers +0.09 11.59 +0.01 +0.09% 11.69 11.59 11:29
CQP Cheniere Energy Part +0.08 27.27 +0.02 +0.07% 27.40 27.06 11:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +3.79 2.08 +0.24 +13.04% 2.25 1.85 11:46
PIP Pharmathene Inc +2.46 2.17 +0.21 +10.71% 2.19 1.94 11:44
ORC Orchid Island Capita +1.94 10.93 +0.32 +3.02% 10.99 10.62 11:36
GST Gastar Exploration +1.93 3.02 +0.23 +8.24% 3.03 2.82 11:45
RIF Rmr Real Estate Inco +1.72 17.40 +0.30 +1.75% 17.40 17.27 11:37
ELLO Ellomay Capital Ltd +1.72 8.88 +0.38 +4.47% 9.20 8.60 11:13
GORO Gold Resource Corp. +1.58 8.86 +0.46 +5.48% 8.87 8.41 11:45
NCU Nuveen California +1.51 12.88 +0.16 +1.26% 12.88 12.67 11:29
EIO Eaton Vance Ohio Mun +1.40 11.00 +0.08 +0.73% 11.08 10.98 11:45
NLP Nts Realty Holdings +1.32 7.20 +0.03 +0.42% 7.25 7.20 10:57
SAND Sandstorm Gold Ltd. +1.28 6.80 +0.32 +4.94% 6.81 6.43 11:46
UEC Uranium Energy +1.25 2.43 +0.09 +3.85% 2.44 2.35 11:45
GTU Central Gold Trust +1.15 49.12 +0.61 +1.26% 49.26 48.31 11:43
CEF Central Fund Of Cana +1.14 16.23 +0.32 +2.01% 16.25 15.85 11:45
GLU Gabelli Global Utili +1.02 19.47 +0.12 +0.62% 19.49 19.43 11:22
NML Neuberger Berman MLP +1.02 19.16 +0.32 +1.70% 19.28 18.85 11:45
JRS Nuveen Real Estate +0.96 10.31 +0.14 +1.38% 10.35 10.16 11:45
NRO Neuberger Berman Rea +0.94 4.38 +0.04 +0.92% 4.39 4.35 11:45
TCX Tucows Inc +0.85 2.28 +0.05 +2.24% 2.28 2.24 11:25
FSP Franklin Street Prop +0.84 12.37 +0.15 +1.23% 12.40 12.18 11:43
TGB Taseko Mines Limited +0.84 2.14 +0.05 +2.39% 2.15 2.09 11:35
DHY Credit Suisse High +0.81 3.03 +0.01 +0.33% 3.04 3.00 11:46
PLX Protalix Biotherapeu +0.79 5.20 +0.05 +0.97% 5.21 5.12 11:44
CRV Coast Distribution +0.77 4.09 +0.15 +3.81% 4.26 3.84 11:06
IF Aberdeen Indonesia +0.76 10.22 +0.11 +1.09% 10.76 10.20 11:30
NSU Nevsun Resources Ltd +0.76 3.40 +0.06 +1.80% 3.40 3.32 11:45
CEP Constellation Energy +0.73 2.12 +0.05 +2.42% 2.12 2.12 10:52
NAVB Neoprobe Corp. +0.73 3.00 +0.04 +1.35% 3.03 2.94 11:44
MCF Contango Oil & Gas +0.72 37.40 +0.19 +0.51% 37.61 37.14 11:44
PHF Pacholder High Yield +0.69 8.44 +0.06 +0.72% 8.47 8.39 11:34
MHR-C Magnum Hunter Resour +0.69 25.10 +0.14 +0.56% 25.10 25.00 11:41
PBTH Prolor Biotech +0.69 7.98 +0.10 +1.27% 8.02 7.93 11:46
NUJ Nuveen New Jersey +0.68 12.05 +0.08 +0.67% 12.05 11.86 11:29
NOG Northern Oil And Gas +0.68 12.96 +0.24 +1.89% 13.10 12.73 11:45
UTG Reaves Utility +0.67 24.03 +0.11 +0.46% 24.07 23.78 11:43
FEN Energy Income And +0.67 32.17 +0.20 +0.63% 32.17 31.90 11:34
NGD New Gold Inc. +0.64 7.80 +0.23 +3.04% 7.83 7.53 11:45
PCG-G Pacific Gas El 4.80 +0.62 22.65 +0.31 +1.39% 22.65 22.55 11:39
EIA Eaton Vance Californ +0.62 10.80 +0.05 +0.47% 10.81 10.73 11:41
IFMI Institutional Financ +0.61 2.00 -0.02 -0.99% 2.06 2.00 11:43
NXJ Nuveen New Jersey +0.61 12.39 +0.07 +0.57% 12.42 12.32 11:05
NYV Nuveen New York Muni +0.59 13.60 +0.06 +0.44% 13.63 13.45 11:25
BTX Biotime +0.59 3.90 +0.04 +1.04% 3.90 3.86 11:46
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 11:45
ANV Allied Nevada Gold +0.55 4.62 +0.23 +5.24% 4.67 4.36 11:46
NCB Nuveen California +0.55 14.65 +0.07 +0.48% 14.65 14.43 10:53
UVE Universal Insurance +0.55 8.12 +0.10 +1.25% 8.15 7.96 11:43
GGN The Gabelli Global +0.55 11.12 +0.08 +0.72% 11.15 11.05 11:44
AZC Augusta Resource Cor +0.54 2.15 +0.04 +1.90% 2.18 2.10 11:40
EMAN Emagin Corp. +0.54 2.93 +0.07 +2.45% 2.99 2.84 11:45
CFP Cornerstone Progress +0.52 5.08 +0.04 +0.79% 5.08 5.06 11:41
NAK Northern Dynasty Min +0.49 2.12 +0.06 +2.91% 2.15 2.07 11:44
EVK Ever-Glory Internati +0.46 2.81 +0.04 +1.44% 2.83 2.63 11:12
IAF Aberdeen Australia +0.44 10.01 +0.05 +0.50% 10.05 9.92 11:43
AGX Argan +0.44 17.64 +0.17 +0.97% 17.84 17.51 11:43
ADK Adcare Health System +0.43 4.25 +0.05 +1.19% 4.28 4.25 11:32
TRX Tanzanian Royalty +0.43 4.00 +0.12 +3.09% 4.02 3.77 11:44
NBW Neuberger Berman Cal +0.40 14.01 -0.08 -0.57% 14.17 14.00 11:45
EVV Eaton Vance Limited +0.40 14.71 +0.03 +0.20% 14.73 14.63 11:46
BCV Bancroft Convertible +0.40 17.74 +0.07 +0.40% 17.74 17.70 11:41
VSR Versar +0.38 5.05 +0.04 +0.80% 5.13 5.01 11:18
LODE Comstock Mining Inc +0.36 2.18 +0.02 +0.93% 2.19 2.15 11:42
BFY Blackrock New York +0.36 12.65 +0.01 +0.08% 12.69 12.52 11:44
REED Reeds +0.35 5.24 +0.08 +1.55% 5.24 5.12 11:33
GRC Gorman-Rupp Company +0.35 36.44 +0.09 +0.25% 36.60 36.17 11:46
NZH Nuveen California +0.32 11.68 +0.03 +0.26% 11.72 11.66 11:43
BTG B2Gold Corp +0.32 2.90 +0.05 +1.75% 2.94 2.83 11:46
GLV Clough Global Alloca +0.30 14.72 +0.06 +0.41% 14.72 14.62 11:46
LTS-A Ladenburg Thalmann +0.30 24.80 +0.05 +0.20% 24.80 24.73 11:35
OESX Orion Energy Systems +0.28 3.96 +0.06 +1.54% 3.99 3.88 11:33
GGN-B Gamco Global Gold +0.26 20.29 +0.04 +0.20% 20.30 20.29 11:28
NBO Neuberger Berman New +0.25 12.60 +0.02 +0.16% 12.64 12.49 11:27
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 09:59
EIV Eaton Vance Muni Bon +0.24 10.42 +0.03 +0.29% 10.42 10.32 11:45
ONVO Organovo Holdings +0.24 5.60 +0.08 +1.45% 5.65 5.31 11:46
EPM Evolution Petroleum +0.22 11.19 +0.05 +0.45% 11.25 11.02 11:43
DGSE Dgse Companies Inc +0.22 2.92 +0.04 +1.39% 3.15 2.85 11:36
CET Central Securities +0.22 22.90 +0.03 +0.13% 22.97 22.86 11:32
OGEN Oragenics Inc +0.22 3.10 +0.02 +0.65% 3.11 3.08 09:45
NXZ Nuveen Divadv Fund 2 +0.20 12.62 +0.03 +0.24% 12.66 12.53 11:43
AKG Asanko Gold Inc +0.19 2.93 +0.01 +0.34% 2.97 2.89 11:46
TPLM Triangle Petroleum +0.19 6.61 +0.06 +0.92% 6.67 6.50 11:46
MVG Mag Silver Corp. +0.19 7.56 +0.05 +0.67% 7.70 7.46 11:45
IMO Imperial Oil Limited +0.16 41.26 +0.14 +0.34% 41.34 41.01 11:45
NG Novagold Resources +0.16 3.15 +0.04 +1.29% 3.18 3.08 11:46
CH Aberdeen Chile Fund +0.16 14.18 +0.17 +1.21% 14.31 13.98 11:46
TXMD Therapeuticsmd Inc +0.15 2.17 +0.01 +0.46% 2.18 2.10 11:34
LNG Cheniere Energy +0.15 28.77 +0.10 +0.35% 29.00 28.51 11:45
REE Rare Element Res Ltd +0.14 2.14 +0.01 +0.47% 2.17 2.12 11:39
MHR-D Magnum Hunter Resour +0.14 45.90 +0.05 +0.11% 45.90 45.46 11:39
HNW Pioneer Diversified +0.14 19.47 +0.02 +0.10% 19.59 19.35 11:44
STS Supreme Industries +0.13 5.46 +0.02 +0.37% 5.46 5.44 11:31
TGD Timmins Gold Corp +0.13 2.13 +0.01 +0.47% 2.17 2.12 11:45
FCSC Fibrocell Science +0.13 5.15 +0.02 +0.39% 5.22 5.10 11:44
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.03 11:11
CVU CPI Aerostructures +0.12 11.37 +0.03 +0.26% 11.37 11.30 11:44
FRD Friedman Industries +0.11 9.95 +0.01 +0.10% 9.96 9.90 11:08
GLO Clough Global Opport +0.11 12.42 +0.05 +0.40% 12.43 12.33 11:40
EMJ Eaton Vance New Jers +0.09 11.59 +0.01 +0.09% 11.69 11.59 11:29
CQP Cheniere Energy Part +0.08 27.27 +0.02 +0.07% 27.40 27.06 11:43
(0)
(0)
