NYSE Most Active Stocks Friday, August 23, 2013 11:56:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAR Darling Internationa +3.67 20.98 +1.66 +8.59% 22.20 20.92 11:40
PFG-B Prin Fin Grp Ser B +3.28 25.58 +0.76 +3.06% 25.58 24.80 10:59
SMS Sims Metal Managemen +3.25 8.68 +0.69 +8.64% 8.82 8.50 11:40
TOT Totalfinaelf S.A. +2.96 56.20 +1.30 +2.37% 56.32 55.77 11:40
TOO-A Teekay Offshore Part +2.91 24.94 +0.49 +2.00% 24.99 24.76 11:37
TYG-B Tortoise Energy Infr +2.86 8.81 +0.40 +4.76% 8.87 8.62 10:41
ZB-G Zions Bancorporation +2.61 25.10 +0.54 +2.20% 25.10 24.52 11:34
ROG Rogers Corp. +2.50 58.53 +3.16 +5.71% 58.97 55.06 11:40
CBL-D Cbl Pfd D +2.45 24.81 +0.48 +1.97% 24.87 24.47 11:37
PSA-T Public Storage +2.44 22.52 +0.64 +2.93% 22.69 21.89 11:40
TANN Travelcenters Of Ame +2.43 25.99 +0.49 +1.92% 25.99 25.65 10:02
RJD Raymond James Financ +2.43 25.80 +0.57 +2.26% 25.80 25.21 11:30
TCO-J Taubman Centers Inc +2.40 22.99 +0.64 +2.86% 22.99 22.47 10:53
FTK Flotek Industries +2.39 20.08 +0.87 +4.53% 20.70 20.03 11:40
NTC Nuveen Connecticut +2.39 12.10 +0.22 +1.85% 12.13 11.88 11:20
NLY-C Annaly Capital Manag +2.39 23.73 +0.55 +2.37% 23.81 23.30 11:40
PSA-S Public Storage- +2.35 23.03 +0.62 +2.77% 23.19 22.50 11:29
OCR Omnicare +2.35 55.75 +1.24 +2.27% 55.96 54.55 11:40
AIB Apollo Investment +2.35 22.09 +0.77 +3.61% 22.17 21.55 11:27
KED Kayne Anderson Energ +2.30 26.52 +0.67 +2.59% 26.52 25.85 11:39
MET-A Metlife Pfd A Fltg +2.29 23.93 +0.58 +2.48% 23.93 23.39 11:07
MSJ Morgan Stanley Cap +2.27 24.70 +0.13 +0.53% 24.78 24.53 11:40
MSK Morgan Stanley Cap +2.25 24.54 +0.21 +0.86% 24.56 24.34 10:58
VMW Vmware +2.24 87.39 +1.93 +2.26% 88.38 86.73 11:40
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 11:39
UGP Ultrapar Participaco +2.24 22.57 +0.76 +3.48% 22.76 22.11 11:40
HBA-G HSBC Dep Sh Pfd G +2.19 22.26 +0.66 +3.06% 22.26 21.76 11:28
HBA-D HSBC USA Cum Pfd D +2.19 24.81 +0.40 +1.64% 24.84 24.60 11:29
TDE Telephone And Data +2.17 24.25 +0.66 +2.80% 24.39 23.64 11:40
MN Manning & Napier Inc +2.13 17.05 +0.55 +3.33% 17.13 16.51 11:39
DBL Doubleline Opportuni +2.13 23.00 +0.75 +3.37% 23.01 22.20 11:39
LYG-A Lloyds Banking Group +2.12 26.92 +0.16 +0.60% 26.92 26.75 11:39
O-E Realty Income Pfd E +2.11 25.08 +0.18 +0.72% 25.13 24.86 11:40
CDR-B Cedar Realty Trust +2.10 22.74 +0.46 +2.06% 22.78 22.16 11:39
STO Statoil Asa +2.10 21.60 +0.48 +2.27% 21.60 21.34 11:40
PSA-U Public Storage +2.09 22.05 +0.59 +2.75% 22.15 21.52 10:32
HBA-F HSBC USA Pfd F +2.08 19.19 +0.60 +3.23% 19.50 18.69 11:37
CYS Cys Investments Inc +2.08 7.40 +0.49 +7.09% 7.50 6.96 11:40
WFC-N Wells Fargo & Compan +2.05 21.24 +0.30 +1.43% 21.27 20.97 11:36
DRH Diamondrock Hospital +2.03 10.43 +0.28 +2.76% 10.43 10.15 11:40
NEE-C Fpl Group Inc. 5 7 +2.03 24.34 +0.25 +1.04% 24.37 24.06 10:32
PRE-E Partnerre Ltd. +2.02 25.29 +0.38 +1.53% 25.38 25.04 11:26
OKS Oneok Partners L.P. +2.01 50.50 +1.37 +2.79% 50.54 49.50 11:40
PSA-X Public Storage +2.01 20.61 +0.50 +2.49% 20.61 20.20 11:40
THGA The Hanover Insuranc +2.00 22.03 +0.65 +3.04% 22.04 21.42 11:37
IDG ING Group N.V. +1.99 25.03 +0.15 +0.60% 25.03 24.90 11:39
BBN Balckrock Build Amer +1.99 19.07 +0.33 +1.76% 19.12 18.75 11:40
RST Rosetta Stone +1.98 16.04 +0.54 +3.48% 16.38 15.72 11:40
EPR-F Entertainment Proper +1.96 22.30 +0.65 +3.00% 22.30 21.89 10:39
LMT Lockheed Martin Corp +1.96 125.46 +1.75 +1.41% 125.46 123.59 11:40
TSI Tcw Strategic +1.95 5.31 +0.04 +0.76% 5.32 5.24 11:40
AMT-A Apollo Residential +1.95 23.00 +0.59 +2.63% 23.00 22.42 11:16
DOW DOW Chemical Company +1.94 38.09 +0.90 +2.42% 38.26 37.25 11:40
OCR-B Omnicare Cap TR II +1.92 68.55 +1.25 +1.86% 68.55 67.54 10:33
WFC-O Wells Fargo & Compan +1.92 20.94 +0.31 +1.50% 20.96 20.64 11:35
TX Ternium S.A. +1.92 25.51 +0.89 +3.61% 25.65 24.52 11:40
HPI John Hancock Preferr +1.91 18.47 +0.32 +1.76% 18.60 18.15 11:40
TEU Box Ships Inc. +1.91 4.16 +0.16 +4.00% 4.16 4.00 11:37
PSA-V Public Storage +1.90 21.20 +0.44 +2.12% 21.20 20.79 10:32
MSZ Morgan Stanley Capit +1.89 24.57 +0.16 +0.66% 24.63 24.42 11:40
ITUB Itau Unibanco Banco +1.89 12.23 +0.54 +4.62% 12.24 11.95 11:40
WNA- Wachovia Fdg Pfd A +1.87 26.16 +0.28 +1.08% 26.17 25.78 11:24
D Dominion Resources +1.86 58.74 +0.98 +1.70% 58.99 57.61 11:40
SBR Sabine Royalty Trust +1.85 52.88 +1.07 +2.07% 53.03 51.94 11:34
HTS-A Hatteras Financial +1.85 22.39 +0.49 +2.24% 22.40 21.98 11:20
PSB-U Ps Business Parks +1.85 20.91 +0.39 +1.90% 20.93 20.54 11:38
CIM Chimera Investment +1.84 2.98 +0.05 +1.71% 3.00 2.92 11:40
CHA China Telecom Corp +1.84 52.78 +1.05 +2.03% 52.78 52.33 11:40
SDT Sandridge Mississipp +1.84 12.36 +0.43 +3.60% 12.43 11.99 11:40
MIE Cohen & Steers MLP +1.83 18.60 +0.45 +2.48% 18.61 18.23 11:29
NGVC Natural Grocers By +1.83 36.87 +1.55 +4.39% 37.14 35.75 11:40
NBD Nuveen Build America +1.83 18.76 +0.24 +1.30% 18.77 18.65 11:38
SGZA Selective Insurance +1.82 21.20 +0.42 +2.02% 21.20 20.87 11:35
C-E Cg Cp Xvii 6.35 Trup +1.82 24.86 +0.14 +0.57% 24.86 24.80 11:40
UBS-D UBS Pfd Fndg TR IV +1.80 14.25 +0.24 +1.71% 14.34 14.02 11:12
CMO Capstead Mortgage +1.80 11.82 +0.28 +2.43% 11.87 11.54 11:40
GSJ Goldman Sachs Group +1.79 24.98 +0.23 +0.93% 24.98 24.78 11:32
LO Lorillard Inc +1.79 43.29 +0.80 +1.88% 43.54 42.52 11:40
SNHN Senior Housing Prope +1.78 20.36 +0.35 +1.75% 20.50 20.11 11:40
CFR-A Cullen/Frost Bankers +1.78 22.12 +0.69 +3.22% 22.40 21.72 10:47
ISP ING Group N.V. +1.77 23.00 +0.40 +1.77% 23.03 22.60 11:39
MFO Mfa Financial Inc. +1.76 24.58 +0.40 +1.65% 24.58 24.15 11:21
GSF Goldman Sachs Group +1.76 24.06 +0.28 +1.18% 24.13 23.81 11:30
ZB-H Zions Bancorporation +1.76 21.92 +0.42 +1.95% 21.95 21.79 11:37
INZ ING Group N.V. +1.75 24.96 +0.12 +0.48% 24.96 24.85 11:39
IVR Invesco Mortgage Cap +1.73 15.35 +0.53 +3.58% 15.48 14.83 11:40
HPF John Hancock Pfd II +1.73 18.65 +0.30 +1.63% 18.73 18.34 11:39
PSB-T Ps Business Parks +1.72 21.74 +0.35 +1.64% 21.74 21.36 11:40
JGV Nuveen Global Value +1.71 12.94 +0.17 +1.33% 12.95 12.78 11:35
PSA-R Depositary Shares +1.71 24.53 +0.38 +1.57% 24.53 24.06 11:31
GS-J Goldman Sachs Group +1.71 22.65 +0.35 +1.57% 22.75 22.26 11:35
TPX Tempur-Pedic Interna +1.70 38.29 +1.61 +4.39% 38.32 36.78 11:40
BIP Brookfield Infrastru +1.69 36.80 +0.69 +1.91% 36.83 36.31 11:40
PNC-Q The Pnc Financial +1.69 21.64 +0.65 +3.10% 21.64 21.02 11:38
IVR-A Invesco Mortgage Cap +1.68 22.70 +0.55 +2.48% 22.70 22.10 11:36
OXY Occidental Petroleum +1.68 87.33 +1.21 +1.41% 87.42 86.14 11:40
ROYT Pacific Coast Oil +1.68 17.49 +0.11 +0.63% 17.75 17.43 11:40
NSH Nustar Gp Holdings +1.67 23.72 +0.42 +1.80% 23.72 23.33 11:39
SJT San Juan Basin Royal +1.67 16.97 +0.29 +1.74% 17.38 16.49 11:36
TDA Telephone And Data +1.67 21.52 +0.70 +3.36% 21.58 20.83 11:38