Posted On: 08/23/2013 11:50:51 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 23, 2013 11:50:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.54 +3.25 +44.58% 10.75 8.67 11:34
IG Igi Laboratories +3.79 2.06 +0.22 +11.96% 2.25 1.85 11:34
ADSK Autodesk +3.73 39.68 +3.55 +9.83% 41.72 38.75 11:35
DAR Darling Internationa +3.67 20.97 +1.65 +8.54% 22.20 20.92 11:34
MSFT Microsoft Corp. +3.27 34.25 +1.86 +5.74% 35.20 34.25 11:35
SMS Sims Metal Managemen +3.25 8.68 +0.69 +8.64% 8.82 8.50 11:31
MENT Mentor Graphics Corp +3.12 22.43 +1.14 +5.35% 23.60 22.11 11:35
TOT Totalfinaelf S.A. +2.96 56.18 +1.28 +2.33% 56.32 55.77 11:35
EXPE Expedia +2.54 49.22 +2.75 +5.92% 51.31 49.00 11:35
WPPGY Wpp Plc +2.50 94.98 +2.23 +2.40% 95.44 94.18 11:34
ROG Rogers Corp. +2.50 58.90 +3.53 +6.38% 58.97 55.06 11:35
PIP Pharmathene Inc +2.46 2.18 +0.22 +11.22% 2.19 1.94 11:34
TNGO Tangoe Inc. +2.41 19.96 +1.10 +5.83% 20.00 18.58 11:34
FTK Flotek Industries +2.39 20.14 +0.93 +4.84% 20.70 20.03 11:35
IBCP Independent Bank Cor +2.36 9.10 +0.70 +8.33% 9.38 8.60 11:34
OCR Omnicare +2.35 55.78 +1.27 +2.33% 55.96 54.55 11:35
LOGI Logitech Internation +2.26 7.46 +0.19 +2.61% 7.48 7.37 11:34
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
UGP Ultrapar Participaco +2.24 22.55 +0.74 +3.39% 22.76 22.11 11:35
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 11:35
VMW Vmware +2.24 87.71 +2.25 +2.63% 88.38 86.73 11:35
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 11:34
DXLG Casual Male Retail +2.20 6.07 +0.26 +4.48% 6.10 5.67 11:34
CYBX Cyberonics +2.17 55.64 +2.13 +3.98% 56.21 53.73 11:34
EXAC Exactech +2.16 19.67 +0.58 +3.04% 20.06 19.07 11:03
MN Manning & Napier Inc +2.13 17.08 +0.58 +3.52% 17.13 16.51 11:34
HOTR Chanticleer Holdings +2.11 4.64 +0.33 +7.66% 4.64 4.42 11:18
STO Statoil Asa +2.10 21.57 +0.45 +2.13% 21.60 21.34 11:35
CYS Cys Investments Inc +2.08 7.38 +0.47 +6.80% 7.50 6.96 11:35
DRAD Digirad Corp. +2.07 2.66 +0.09 +3.50% 2.67 2.58 11:33
DRH Diamondrock Hospital +2.03 10.41 +0.26 +2.56% 10.41 10.15 11:35
OKS Oneok Partners L.P. +2.01 50.41 +1.28 +2.61% 50.48 49.50 11:35
RST Rosetta Stone +1.98 16.10 +0.60 +3.87% 16.38 15.72 11:34
LMT Lockheed Martin Corp +1.96 125.26 +1.55 +1.25% 125.40 123.59 11:35
ORC Orchid Island Capita +1.94 10.99 +0.38 +3.58% 10.99 10.62 11:18
DOW DOW Chemical Company +1.94 38.05 +0.86 +2.31% 38.26 37.25 11:35
GST Gastar Exploration +1.93 3.00 +0.21 +7.53% 3.03 2.82 11:34
TX Ternium S.A. +1.92 25.51 +0.89 +3.61% 25.65 24.52 11:35
MZOR Mazor Robotics Ltd. +1.92 14.90 +0.55 +3.83% 15.15 14.30 11:34
GLUU Glu Mobile Inc. +1.91 2.28 +0.10 +4.59% 2.30 2.19 11:35
TEU Box Ships Inc. +1.91 4.16 +0.16 +4.00% 4.16 4.00 11:30
ITUB Itau Unibanco Banco +1.89 12.19 +0.50 +4.28% 12.24 11.95 11:35
D Dominion Resources +1.86 58.67 +0.91 +1.58% 58.99 57.61 11:35
SBR Sabine Royalty Trust +1.85 52.88 +1.07 +2.07% 53.03 51.94 11:34
CIM Chimera Investment +1.84 2.99 +0.06 +2.05% 3.00 2.92 11:34
EXA Exa Corporation +1.84 12.86 +0.37 +2.96% 12.86 12.50 10:30
CHA China Telecom Corp +1.84 52.73 +1.00 +1.93% 52.77 52.33 11:33
SDT Sandridge Mississipp +1.84 12.36 +0.43 +3.60% 12.43 11.99 11:33
NGVC Natural Grocers By +1.83 36.84 +1.52 +4.30% 37.14 35.75 11:30
ERII Energy Recovery +1.83 5.42 +0.30 +5.86% 5.51 5.13 11:33
DSCI Derma Sciences +1.80 14.36 +0.56 +4.06% 14.94 13.80 11:35
CMO Capstead Mortgage +1.80 11.82 +0.28 +2.43% 11.87 11.54 11:34
LO Lorillard Inc +1.79 43.24 +0.75 +1.77% 43.54 42.52 11:35
MSFG Mainsource Financial +1.79 14.77 +0.38 +2.64% 14.77 14.23 11:34
AERL Asia Entertainment +1.76 4.05 +0.16 +4.11% 4.07 3.94 11:35
INSM Insmed +1.74 13.09 +0.59 +4.72% 13.45 12.85 11:35
BRLI Bio-Reference Labora +1.74 27.96 +0.70 +2.57% 27.98 27.32 11:33
IVR Invesco Mortgage Cap +1.73 15.32 +0.50 +3.37% 15.48 14.83 11:35
ELLO Ellomay Capital Ltd +1.72 8.88 +0.38 +4.47% 9.20 8.60 11:13
CREG China Recycling Ener +1.72 2.20 +0.29 +15.18% 2.35 1.91 11:33
FB Facebook Inc +1.72 40.03 +1.48 +3.84% 40.14 38.93 11:35
RSTI Rofin-Sinar Technolo +1.71 23.40 +0.44 +1.92% 23.41 22.91 11:30
SKYW Skywest +1.71 13.59 +0.56 +4.30% 13.70 13.03 11:35
LVNTA Liberty Interactive +1.71 86.59 +2.49 +2.96% 86.63 84.48 11:33
POZN Pozen +1.70 5.33 +0.22 +4.31% 5.40 5.05 11:32
TPX Tempur-Pedic Interna +1.70 38.08 +1.40 +3.82% 38.09 36.78 11:34
BIP Brookfield Infrastru +1.69 36.77 +0.66 +1.83% 36.83 36.31 11:34
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 11:34
OXY Occidental Petroleum +1.68 87.26 +1.14 +1.32% 87.28 86.14 11:35
MPAA Motorcar Parts Of +1.68 9.77 +0.37 +3.94% 9.77 9.30 11:32
TNAV Telenav +1.68 5.76 +0.19 +3.41% 5.85 5.61 11:29
ROYT Pacific Coast Oil +1.68 17.57 +0.19 +1.09% 17.75 17.43 11:34
SJT San Juan Basin Royal +1.67 17.02 +0.34 +2.04% 17.38 16.49 11:34
SDR Sandridge Mississipp +1.67 14.09 +0.57 +4.22% 14.30 13.63 11:33
NSH Nustar Gp Holdings +1.67 23.66 +0.36 +1.55% 23.67 23.33 11:26
ISIG Insignia Systems +1.66 2.48 +0.03 +1.22% 2.48 2.45 11:04
KIRK Kirkland's +1.66 19.49 +1.02 +5.52% 19.74 19.12 11:35
JBSS John B. Sanfilippo +1.66 22.62 +0.71 +3.24% 26.29 22.29 11:31
LPL Lg Display Co. Limit +1.66 12.90 +0.21 +1.65% 12.93 12.75 11:32
TGP Teekay Lng Partners +1.64 42.16 +0.47 +1.13% 42.28 41.50 11:35
SJI South Jersey Industr +1.63 58.86 +0.86 +1.48% 59.09 57.97 11:32
AEP American Electric +1.63 43.11 +0.42 +0.98% 43.36 42.71 11:35
ENZ Enzo Biochem +1.63 2.50 +0.12 +5.04% 2.50 2.41 11:22
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
HTS Hatteras Financial +1.61 18.20 +0.35 +1.96% 18.40 17.86 11:35
CBD Companhia Brasileira +1.61 39.86 +0.88 +2.26% 40.09 39.40 11:35
SDRL Seadrill Limited +1.61 43.35 +0.58 +1.36% 43.54 42.78 11:35
PRAN Prana Biotechnology +1.61 5.42 +0.46 +9.27% 5.50 5.10 11:34
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 09:48
RIG Transocean Inc. +1.59 46.94 +0.76 +1.65% 47.19 46.14 11:35
GORO Gold Resource Corp. +1.58 8.86 +0.46 +5.48% 8.86 8.41 11:35
WFT Weatherford Internat +1.58 15.03 +0.29 +1.97% 15.12 14.68 11:34
BBD Banco Bradesco Sa +1.58 11.76 +0.38 +3.34% 11.79 11.55 11:35
PM Philip Morris Intern +1.56 85.10 +0.93 +1.10% 85.50 84.27 11:35
DOM Dominion Resources +1.56 5.64 +0.20 +3.68% 5.71 5.44 11:32
CHT Chunghwa Telecom Co +1.56 31.22 +0.16 +0.52% 31.23 31.09 11:32
FLL Full House Resorts +1.55 2.80 +0.08 +2.94% 2.80 2.73 11:11
BKEP Blueknight Energy +1.54 8.36 +0.15 +1.83% 8.40 8.13 11:31
UN Unilever Nv +1.53 39.24 +0.41 +1.06% 39.33 38.97 11:35
AFOP Alliance Fiber Optic +1.53 36.35 +2.47 +7.29% 37.23 33.71 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.54 +3.25 +44.58% 10.75 8.67 11:34
IG Igi Laboratories +3.79 2.06 +0.22 +11.96% 2.25 1.85 11:34
ADSK Autodesk +3.73 39.68 +3.55 +9.83% 41.72 38.75 11:35
DAR Darling Internationa +3.67 20.97 +1.65 +8.54% 22.20 20.92 11:34
MSFT Microsoft Corp. +3.27 34.25 +1.86 +5.74% 35.20 34.25 11:35
SMS Sims Metal Managemen +3.25 8.68 +0.69 +8.64% 8.82 8.50 11:31
MENT Mentor Graphics Corp +3.12 22.43 +1.14 +5.35% 23.60 22.11 11:35
TOT Totalfinaelf S.A. +2.96 56.18 +1.28 +2.33% 56.32 55.77 11:35
EXPE Expedia +2.54 49.22 +2.75 +5.92% 51.31 49.00 11:35
WPPGY Wpp Plc +2.50 94.98 +2.23 +2.40% 95.44 94.18 11:34
ROG Rogers Corp. +2.50 58.90 +3.53 +6.38% 58.97 55.06 11:35
PIP Pharmathene Inc +2.46 2.18 +0.22 +11.22% 2.19 1.94 11:34
TNGO Tangoe Inc. +2.41 19.96 +1.10 +5.83% 20.00 18.58 11:34
FTK Flotek Industries +2.39 20.14 +0.93 +4.84% 20.70 20.03 11:35
IBCP Independent Bank Cor +2.36 9.10 +0.70 +8.33% 9.38 8.60 11:34
OCR Omnicare +2.35 55.78 +1.27 +2.33% 55.96 54.55 11:35
LOGI Logitech Internation +2.26 7.46 +0.19 +2.61% 7.48 7.37 11:34
SOFO Sonic Foundry +2.25 9.93 +0.63 +6.77% 9.93 9.64 11:11
UGP Ultrapar Participaco +2.24 22.55 +0.74 +3.39% 22.76 22.11 11:35
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 11:35
VMW Vmware +2.24 87.71 +2.25 +2.63% 88.38 86.73 11:35
EXLS Exlservice Holdings +2.23 27.65 +1.00 +3.75% 28.32 27.42 11:34
DXLG Casual Male Retail +2.20 6.07 +0.26 +4.48% 6.10 5.67 11:34
CYBX Cyberonics +2.17 55.64 +2.13 +3.98% 56.21 53.73 11:34
EXAC Exactech +2.16 19.67 +0.58 +3.04% 20.06 19.07 11:03
MN Manning & Napier Inc +2.13 17.08 +0.58 +3.52% 17.13 16.51 11:34
HOTR Chanticleer Holdings +2.11 4.64 +0.33 +7.66% 4.64 4.42 11:18
STO Statoil Asa +2.10 21.57 +0.45 +2.13% 21.60 21.34 11:35
CYS Cys Investments Inc +2.08 7.38 +0.47 +6.80% 7.50 6.96 11:35
DRAD Digirad Corp. +2.07 2.66 +0.09 +3.50% 2.67 2.58 11:33
DRH Diamondrock Hospital +2.03 10.41 +0.26 +2.56% 10.41 10.15 11:35
OKS Oneok Partners L.P. +2.01 50.41 +1.28 +2.61% 50.48 49.50 11:35
RST Rosetta Stone +1.98 16.10 +0.60 +3.87% 16.38 15.72 11:34
LMT Lockheed Martin Corp +1.96 125.26 +1.55 +1.25% 125.40 123.59 11:35
ORC Orchid Island Capita +1.94 10.99 +0.38 +3.58% 10.99 10.62 11:18
DOW DOW Chemical Company +1.94 38.05 +0.86 +2.31% 38.26 37.25 11:35
GST Gastar Exploration +1.93 3.00 +0.21 +7.53% 3.03 2.82 11:34
TX Ternium S.A. +1.92 25.51 +0.89 +3.61% 25.65 24.52 11:35
MZOR Mazor Robotics Ltd. +1.92 14.90 +0.55 +3.83% 15.15 14.30 11:34
GLUU Glu Mobile Inc. +1.91 2.28 +0.10 +4.59% 2.30 2.19 11:35
TEU Box Ships Inc. +1.91 4.16 +0.16 +4.00% 4.16 4.00 11:30
ITUB Itau Unibanco Banco +1.89 12.19 +0.50 +4.28% 12.24 11.95 11:35
D Dominion Resources +1.86 58.67 +0.91 +1.58% 58.99 57.61 11:35
SBR Sabine Royalty Trust +1.85 52.88 +1.07 +2.07% 53.03 51.94 11:34
CIM Chimera Investment +1.84 2.99 +0.06 +2.05% 3.00 2.92 11:34
EXA Exa Corporation +1.84 12.86 +0.37 +2.96% 12.86 12.50 10:30
CHA China Telecom Corp +1.84 52.73 +1.00 +1.93% 52.77 52.33 11:33
SDT Sandridge Mississipp +1.84 12.36 +0.43 +3.60% 12.43 11.99 11:33
NGVC Natural Grocers By +1.83 36.84 +1.52 +4.30% 37.14 35.75 11:30
ERII Energy Recovery +1.83 5.42 +0.30 +5.86% 5.51 5.13 11:33
DSCI Derma Sciences +1.80 14.36 +0.56 +4.06% 14.94 13.80 11:35
CMO Capstead Mortgage +1.80 11.82 +0.28 +2.43% 11.87 11.54 11:34
LO Lorillard Inc +1.79 43.24 +0.75 +1.77% 43.54 42.52 11:35
MSFG Mainsource Financial +1.79 14.77 +0.38 +2.64% 14.77 14.23 11:34
AERL Asia Entertainment +1.76 4.05 +0.16 +4.11% 4.07 3.94 11:35
INSM Insmed +1.74 13.09 +0.59 +4.72% 13.45 12.85 11:35
BRLI Bio-Reference Labora +1.74 27.96 +0.70 +2.57% 27.98 27.32 11:33
IVR Invesco Mortgage Cap +1.73 15.32 +0.50 +3.37% 15.48 14.83 11:35
ELLO Ellomay Capital Ltd +1.72 8.88 +0.38 +4.47% 9.20 8.60 11:13
CREG China Recycling Ener +1.72 2.20 +0.29 +15.18% 2.35 1.91 11:33
FB Facebook Inc +1.72 40.03 +1.48 +3.84% 40.14 38.93 11:35
RSTI Rofin-Sinar Technolo +1.71 23.40 +0.44 +1.92% 23.41 22.91 11:30
SKYW Skywest +1.71 13.59 +0.56 +4.30% 13.70 13.03 11:35
LVNTA Liberty Interactive +1.71 86.59 +2.49 +2.96% 86.63 84.48 11:33
POZN Pozen +1.70 5.33 +0.22 +4.31% 5.40 5.05 11:32
TPX Tempur-Pedic Interna +1.70 38.08 +1.40 +3.82% 38.09 36.78 11:34
BIP Brookfield Infrastru +1.69 36.77 +0.66 +1.83% 36.83 36.31 11:34
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 11:34
OXY Occidental Petroleum +1.68 87.26 +1.14 +1.32% 87.28 86.14 11:35
MPAA Motorcar Parts Of +1.68 9.77 +0.37 +3.94% 9.77 9.30 11:32
TNAV Telenav +1.68 5.76 +0.19 +3.41% 5.85 5.61 11:29
ROYT Pacific Coast Oil +1.68 17.57 +0.19 +1.09% 17.75 17.43 11:34
SJT San Juan Basin Royal +1.67 17.02 +0.34 +2.04% 17.38 16.49 11:34
SDR Sandridge Mississipp +1.67 14.09 +0.57 +4.22% 14.30 13.63 11:33
NSH Nustar Gp Holdings +1.67 23.66 +0.36 +1.55% 23.67 23.33 11:26
ISIG Insignia Systems +1.66 2.48 +0.03 +1.22% 2.48 2.45 11:04
KIRK Kirkland's +1.66 19.49 +1.02 +5.52% 19.74 19.12 11:35
JBSS John B. Sanfilippo +1.66 22.62 +0.71 +3.24% 26.29 22.29 11:31
LPL Lg Display Co. Limit +1.66 12.90 +0.21 +1.65% 12.93 12.75 11:32
TGP Teekay Lng Partners +1.64 42.16 +0.47 +1.13% 42.28 41.50 11:35
SJI South Jersey Industr +1.63 58.86 +0.86 +1.48% 59.09 57.97 11:32
AEP American Electric +1.63 43.11 +0.42 +0.98% 43.36 42.71 11:35
ENZ Enzo Biochem +1.63 2.50 +0.12 +5.04% 2.50 2.41 11:22
LOJN Lojack Corp. +1.61 3.19 +0.12 +3.91% 3.19 3.06 11:13
HTS Hatteras Financial +1.61 18.20 +0.35 +1.96% 18.40 17.86 11:35
CBD Companhia Brasileira +1.61 39.86 +0.88 +2.26% 40.09 39.40 11:35
SDRL Seadrill Limited +1.61 43.35 +0.58 +1.36% 43.54 42.78 11:35
PRAN Prana Biotechnology +1.61 5.42 +0.46 +9.27% 5.50 5.10 11:34
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 09:48
RIG Transocean Inc. +1.59 46.94 +0.76 +1.65% 47.19 46.14 11:35
GORO Gold Resource Corp. +1.58 8.86 +0.46 +5.48% 8.86 8.41 11:35
WFT Weatherford Internat +1.58 15.03 +0.29 +1.97% 15.12 14.68 11:34
BBD Banco Bradesco Sa +1.58 11.76 +0.38 +3.34% 11.79 11.55 11:35
PM Philip Morris Intern +1.56 85.10 +0.93 +1.10% 85.50 84.27 11:35
DOM Dominion Resources +1.56 5.64 +0.20 +3.68% 5.71 5.44 11:32
CHT Chunghwa Telecom Co +1.56 31.22 +0.16 +0.52% 31.23 31.09 11:32
FLL Full House Resorts +1.55 2.80 +0.08 +2.94% 2.80 2.73 11:11
BKEP Blueknight Energy +1.54 8.36 +0.15 +1.83% 8.40 8.13 11:31
UN Unilever Nv +1.53 39.24 +0.41 +1.06% 39.33 38.97 11:35
AFOP Alliance Fiber Optic +1.53 36.35 +2.47 +7.29% 37.23 33.71 11:34
(0)
(0)
