Posted On: 08/23/2013 11:05:48 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 23, 2013 11:05:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.56 10.26 +2.97 +40.74% 10.75 8.67 10:49
ADSK Autodesk +3.85 40.30 +4.17 +11.54% 41.72 38.75 10:50
MSFT Microsoft Corp. +3.69 34.57 +2.18 +6.73% 35.20 34.34 10:50
DSCI Derma Sciences +2.95 14.94 +1.14 +8.26% 14.94 13.80 10:11
JBSS John B. Sanfilippo +2.82 23.35 +1.44 +6.57% 26.29 22.29 10:47
EXPE Expedia +2.79 49.37 +2.90 +6.24% 51.31 49.27 10:50
MENT Mentor Graphics Corp +2.64 22.37 +1.08 +5.07% 23.60 22.11 10:50
FBMS The First Bancshares +2.43 14.44 +0.84 +6.18% 14.44 13.50 10:13
IBCP Independent Bank Cor +2.34 9.18 +0.78 +9.29% 9.38 8.60 10:50
EXLS Exlservice Holdings +2.19 27.65 +1.00 +3.75% 28.32 27.42 10:48
DRAD Digirad Corp. +2.12 2.67 +0.10 +3.89% 2.67 2.58 10:44
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
ERII Energy Recovery +2.09 5.47 +0.35 +6.84% 5.51 5.13 10:50
LOGI Logitech Internation +2.07 7.43 +0.16 +2.20% 7.45 7.37 10:50
MEMS Memsic +2.01 4.18 +0.01 +0.24% 4.19 4.17 10:50
CREG China Recycling Ener +1.95 2.30 +0.39 +20.42% 2.35 1.91 10:48
GTAT Gt Advanced Technolo +1.92 6.70 +0.26 +4.04% 6.86 6.49 10:50
QLIK Qlik Technologies +1.89 33.84 +1.33 +4.09% 34.27 32.60 10:50
WPPGY Wpp Plc +1.85 94.29 +1.54 +1.66% 94.88 94.18 10:48
EXA Exa Corporation +1.84 12.86 +0.37 +2.96% 12.86 12.50 10:30
CYBX Cyberonics +1.83 55.77 +2.26 +4.22% 55.94 53.73 10:50
FB Facebook Inc +1.77 39.86 +1.31 +3.40% 40.11 38.93 10:50
AERL Asia Entertainment +1.76 4.02 +0.13 +3.34% 4.07 3.94 10:49
KIRK Kirkland's +1.76 19.53 +1.06 +5.74% 19.74 19.12 10:50
TNGO Tangoe Inc. +1.72 19.74 +0.88 +4.67% 19.74 18.58 10:49
VRSN Verisign +1.71 49.64 +0.47 +0.96% 49.84 49.27 10:50
PMD Psychemedics Corp. +1.69 13.38 +0.21 +1.59% 13.40 13.20 09:42
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 10:24
RCPT Receptos Inc. +1.69 16.74 +0.58 +3.59% 17.19 16.14 10:49
CWCO Consolidated Water +1.67 13.79 +0.39 +2.91% 13.87 13.47 10:49
SKYW Skywest +1.66 13.58 +0.55 +4.22% 13.61 13.03 10:50
MCRS Micros Systems +1.65 51.27 +0.97 +1.93% 51.91 50.50 10:50
LVNTA Liberty Interactive +1.64 86.48 +2.38 +2.83% 86.50 84.48 10:50
AFOP Alliance Fiber Optic +1.62 36.55 +2.67 +7.88% 37.23 33.71 10:50
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 10:49
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 09:48
NCTY The9 Limited +1.59 3.28 +0.13 +4.13% 3.29 3.15 10:34
BSQR Bsquare Corp. +1.58 2.85 +0.08 +2.89% 3.00 2.76 10:30
PRAN Prana Biotechnology +1.58 5.35 +0.39 +7.86% 5.49 5.10 10:50
HMIN Home Inns & Hotels +1.56 34.48 +1.62 +4.93% 34.61 32.90 10:48
INSM Insmed +1.55 13.09 +0.59 +4.72% 13.45 12.85 10:50
SVVC Firsthand Technology +1.53 24.01 +0.61 +2.61% 24.40 23.50 10:49
IMOS Chipmos Technologies +1.51 17.04 +0.77 +4.73% 17.25 16.27 10:49
HKTV Hong Kong Television +1.51 6.03 +0.11 +1.86% 6.06 5.94 10:34
IRIX Iridex Corp. +1.45 6.07 +0.17 +2.88% 6.15 5.89 10:37
INTU Intuit Inc. +1.45 64.27 +0.66 +1.04% 64.33 63.25 10:50
NUTR Nutraceutical Intern +1.44 22.96 +0.46 +2.04% 23.25 22.43 10:42
AGNC American Capital Age +1.42 22.47 +0.89 +4.12% 22.57 21.70 10:50
CNTY Century Casinos +1.41 5.42 +0.29 +5.65% 5.74 5.30 10:49
PWRD Perfect World Co. +1.40 19.97 +0.97 +5.11% 20.12 18.99 10:50
PTSI P.A.M. Transportatio +1.40 13.21 +0.46 +3.61% 13.25 13.21 10:15
BRLI Bio-Reference Labora +1.39 27.80 +0.54 +1.98% 27.89 27.32 10:47
HOTR Chanticleer Holdings +1.39 4.51 +0.20 +4.64% 4.51 4.42 10:22
BSFT Broadsoft +1.39 33.28 +0.76 +2.34% 33.63 32.69 10:49
ATNY Api Technologies +1.38 3.00 +0.08 +2.74% 3.05 2.92 10:34
CASH Meta Financial Group +1.38 31.89 +0.70 +2.24% 32.48 31.14 10:49
TCBIP Texas Capital +1.37 23.14 +0.36 +1.58% 23.20 22.89 10:29
VECO Veeco Instruments +1.36 34.83 +0.53 +1.55% 35.11 34.14 10:50
CRRC Courier Corp. +1.35 15.48 +0.11 +0.72% 15.70 15.32 10:47
AGIIL Argo Group Internati +1.34 22.76 +0.47 +2.11% 22.79 22.26 10:27
ASYS Amtech Systems +1.34 6.15 +0.17 +2.84% 6.25 5.96 10:50
RBCN Rubicon Technology +1.33 11.61 +0.45 +4.03% 11.81 11.15 10:50
SCSS Select Comfort Corp. +1.32 22.99 +0.54 +2.41% 23.35 22.54 10:50
EXAC Exactech +1.31 19.47 +0.38 +1.99% 20.06 19.07 10:48
ATAX America First Tax +1.31 6.98 +0.07 +1.01% 6.99 6.97 10:40
SMPL Kaiser Federal Finan +1.26 14.96 +0.10 +0.67% 14.97 14.84 10:32
SHOR Shoretel +1.25 4.89 +0.14 +2.95% 4.93 4.81 10:49
BOSC B.O.S. Better Online +1.25 4.79 +0.63 +15.14% 5.10 4.05 10:50
PLCM Polycom +1.24 10.35 +0.09 +0.88% 10.40 10.19 10:50
PNTR Pointer Telocation +1.24 5.95 +0.39 +7.01% 6.30 5.66 10:49
IVAC Intevac +1.22 6.40 +0.26 +4.23% 6.45 6.09 10:47
GENE Genetic Technologies +1.21 2.84 +0.21 +7.98% 3.00 2.66 10:49
GALE Galena Biopharma +1.20 2.28 +0.10 +4.59% 2.28 2.18 10:50
CXPO Crimson Exploration +1.20 3.11 +0.04 +1.30% 3.11 3.08 10:37
EDMC Education Management +1.19 7.78 +0.24 +3.18% 7.89 7.58 10:49
SUPN Supernus Pharmaceuti +1.19 6.90 +0.24 +3.60% 7.05 6.81 10:50
SCHN Schnitzer Steel Indu +1.19 27.26 +0.30 +1.11% 27.36 26.85 10:49
ASIA Asiainfo-Linkage +1.18 11.50 +0.05 +0.44% 11.52 11.44 10:42
FTR Frontier Communicati +1.17 4.58 +0.08 +1.78% 4.58 4.51 10:50
PATH Nupathe Inc. +1.16 2.66 +0.09 +3.50% 2.69 2.58 10:34
PACB Pacific Biosciences +1.16 4.41 +0.21 +5.00% 4.49 4.16 10:49
MZOR Mazor Robotics Ltd. +1.15 14.85 +0.50 +3.48% 14.85 14.30 10:50
MEMP Memorial Production +1.14 20.99 +0.36 +1.75% 21.08 20.83 10:44
CNSL Consolidated Communi +1.14 17.14 +0.26 +1.54% 17.21 16.87 10:49
RSTI Rofin-Sinar Technolo +1.14 23.24 +0.28 +1.22% 23.35 22.91 10:47
RGLD Royal Gold +1.13 63.59 +1.97 +3.20% 64.20 61.69 10:50
ARMH Arm Holdings Plc +1.11 41.64 +0.52 +1.26% 41.82 41.53 10:50
CLFD Clearfield +1.10 11.92 +0.39 +3.38% 11.98 11.53 10:42
MMYT Makemytrip Limited +1.10 13.76 -0.09 -0.65% 14.10 13.76 10:49
ROST Ross Stores +1.10 69.60 +1.08 +1.58% 70.86 69.36 10:49
CRAI Cra Internationalinc +1.09 18.39 +0.31 +1.71% 18.39 17.95 10:25
SBLK Star Bulk Carriers +1.08 6.81 +0.07 +1.04% 6.98 6.75 10:42
ANDE The Andersons +1.08 68.50 +1.13 +1.68% 68.57 67.37 10:48
VOD Vodafone Group Plc +1.08 29.84 +0.25 +0.84% 29.86 29.73 10:50
OUTR Outerwall Inc. +1.07 63.11 +0.75 +1.20% 63.41 62.13 10:50
GLUU Glu Mobile Inc. +1.07 2.25 +0.07 +3.21% 2.27 2.19 10:48
SONS Sonus Networks +1.07 3.50 +0.10 +2.94% 3.50 3.37 10:50
HSON Hudson Global Inc +1.06 2.59 +0.09 +3.60% 2.60 2.55 10:44
MOCO Mocon +1.05 14.23 +0.25 +1.79% 14.23 14.00 09:49
ATMI Atmi Inc. +1.04 24.90 +0.29 +1.18% 24.96 24.61 10:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.56 10.26 +2.97 +40.74% 10.75 8.67 10:49
ADSK Autodesk +3.85 40.30 +4.17 +11.54% 41.72 38.75 10:50
MSFT Microsoft Corp. +3.69 34.57 +2.18 +6.73% 35.20 34.34 10:50
DSCI Derma Sciences +2.95 14.94 +1.14 +8.26% 14.94 13.80 10:11
JBSS John B. Sanfilippo +2.82 23.35 +1.44 +6.57% 26.29 22.29 10:47
EXPE Expedia +2.79 49.37 +2.90 +6.24% 51.31 49.27 10:50
MENT Mentor Graphics Corp +2.64 22.37 +1.08 +5.07% 23.60 22.11 10:50
FBMS The First Bancshares +2.43 14.44 +0.84 +6.18% 14.44 13.50 10:13
IBCP Independent Bank Cor +2.34 9.18 +0.78 +9.29% 9.38 8.60 10:50
EXLS Exlservice Holdings +2.19 27.65 +1.00 +3.75% 28.32 27.42 10:48
DRAD Digirad Corp. +2.12 2.67 +0.10 +3.89% 2.67 2.58 10:44
FSCFL Fifth Street Finance +2.10 22.70 +0.62 +2.81% 22.70 22.70 10:06
ERII Energy Recovery +2.09 5.47 +0.35 +6.84% 5.51 5.13 10:50
LOGI Logitech Internation +2.07 7.43 +0.16 +2.20% 7.45 7.37 10:50
MEMS Memsic +2.01 4.18 +0.01 +0.24% 4.19 4.17 10:50
CREG China Recycling Ener +1.95 2.30 +0.39 +20.42% 2.35 1.91 10:48
GTAT Gt Advanced Technolo +1.92 6.70 +0.26 +4.04% 6.86 6.49 10:50
QLIK Qlik Technologies +1.89 33.84 +1.33 +4.09% 34.27 32.60 10:50
WPPGY Wpp Plc +1.85 94.29 +1.54 +1.66% 94.88 94.18 10:48
EXA Exa Corporation +1.84 12.86 +0.37 +2.96% 12.86 12.50 10:30
CYBX Cyberonics +1.83 55.77 +2.26 +4.22% 55.94 53.73 10:50
FB Facebook Inc +1.77 39.86 +1.31 +3.40% 40.11 38.93 10:50
AERL Asia Entertainment +1.76 4.02 +0.13 +3.34% 4.07 3.94 10:49
KIRK Kirkland's +1.76 19.53 +1.06 +5.74% 19.74 19.12 10:50
TNGO Tangoe Inc. +1.72 19.74 +0.88 +4.67% 19.74 18.58 10:49
VRSN Verisign +1.71 49.64 +0.47 +0.96% 49.84 49.27 10:50
PMD Psychemedics Corp. +1.69 13.38 +0.21 +1.59% 13.40 13.20 09:42
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 10:24
RCPT Receptos Inc. +1.69 16.74 +0.58 +3.59% 17.19 16.14 10:49
CWCO Consolidated Water +1.67 13.79 +0.39 +2.91% 13.87 13.47 10:49
SKYW Skywest +1.66 13.58 +0.55 +4.22% 13.61 13.03 10:50
MCRS Micros Systems +1.65 51.27 +0.97 +1.93% 51.91 50.50 10:50
LVNTA Liberty Interactive +1.64 86.48 +2.38 +2.83% 86.50 84.48 10:50
AFOP Alliance Fiber Optic +1.62 36.55 +2.67 +7.88% 37.23 33.71 10:50
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 10:49
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 09:48
NCTY The9 Limited +1.59 3.28 +0.13 +4.13% 3.29 3.15 10:34
BSQR Bsquare Corp. +1.58 2.85 +0.08 +2.89% 3.00 2.76 10:30
PRAN Prana Biotechnology +1.58 5.35 +0.39 +7.86% 5.49 5.10 10:50
HMIN Home Inns & Hotels +1.56 34.48 +1.62 +4.93% 34.61 32.90 10:48
INSM Insmed +1.55 13.09 +0.59 +4.72% 13.45 12.85 10:50
SVVC Firsthand Technology +1.53 24.01 +0.61 +2.61% 24.40 23.50 10:49
IMOS Chipmos Technologies +1.51 17.04 +0.77 +4.73% 17.25 16.27 10:49
HKTV Hong Kong Television +1.51 6.03 +0.11 +1.86% 6.06 5.94 10:34
IRIX Iridex Corp. +1.45 6.07 +0.17 +2.88% 6.15 5.89 10:37
INTU Intuit Inc. +1.45 64.27 +0.66 +1.04% 64.33 63.25 10:50
NUTR Nutraceutical Intern +1.44 22.96 +0.46 +2.04% 23.25 22.43 10:42
AGNC American Capital Age +1.42 22.47 +0.89 +4.12% 22.57 21.70 10:50
CNTY Century Casinos +1.41 5.42 +0.29 +5.65% 5.74 5.30 10:49
PWRD Perfect World Co. +1.40 19.97 +0.97 +5.11% 20.12 18.99 10:50
PTSI P.A.M. Transportatio +1.40 13.21 +0.46 +3.61% 13.25 13.21 10:15
BRLI Bio-Reference Labora +1.39 27.80 +0.54 +1.98% 27.89 27.32 10:47
HOTR Chanticleer Holdings +1.39 4.51 +0.20 +4.64% 4.51 4.42 10:22
BSFT Broadsoft +1.39 33.28 +0.76 +2.34% 33.63 32.69 10:49
ATNY Api Technologies +1.38 3.00 +0.08 +2.74% 3.05 2.92 10:34
CASH Meta Financial Group +1.38 31.89 +0.70 +2.24% 32.48 31.14 10:49
TCBIP Texas Capital +1.37 23.14 +0.36 +1.58% 23.20 22.89 10:29
VECO Veeco Instruments +1.36 34.83 +0.53 +1.55% 35.11 34.14 10:50
CRRC Courier Corp. +1.35 15.48 +0.11 +0.72% 15.70 15.32 10:47
AGIIL Argo Group Internati +1.34 22.76 +0.47 +2.11% 22.79 22.26 10:27
ASYS Amtech Systems +1.34 6.15 +0.17 +2.84% 6.25 5.96 10:50
RBCN Rubicon Technology +1.33 11.61 +0.45 +4.03% 11.81 11.15 10:50
SCSS Select Comfort Corp. +1.32 22.99 +0.54 +2.41% 23.35 22.54 10:50
EXAC Exactech +1.31 19.47 +0.38 +1.99% 20.06 19.07 10:48
ATAX America First Tax +1.31 6.98 +0.07 +1.01% 6.99 6.97 10:40
SMPL Kaiser Federal Finan +1.26 14.96 +0.10 +0.67% 14.97 14.84 10:32
SHOR Shoretel +1.25 4.89 +0.14 +2.95% 4.93 4.81 10:49
BOSC B.O.S. Better Online +1.25 4.79 +0.63 +15.14% 5.10 4.05 10:50
PLCM Polycom +1.24 10.35 +0.09 +0.88% 10.40 10.19 10:50
PNTR Pointer Telocation +1.24 5.95 +0.39 +7.01% 6.30 5.66 10:49
IVAC Intevac +1.22 6.40 +0.26 +4.23% 6.45 6.09 10:47
GENE Genetic Technologies +1.21 2.84 +0.21 +7.98% 3.00 2.66 10:49
GALE Galena Biopharma +1.20 2.28 +0.10 +4.59% 2.28 2.18 10:50
CXPO Crimson Exploration +1.20 3.11 +0.04 +1.30% 3.11 3.08 10:37
EDMC Education Management +1.19 7.78 +0.24 +3.18% 7.89 7.58 10:49
SUPN Supernus Pharmaceuti +1.19 6.90 +0.24 +3.60% 7.05 6.81 10:50
SCHN Schnitzer Steel Indu +1.19 27.26 +0.30 +1.11% 27.36 26.85 10:49
ASIA Asiainfo-Linkage +1.18 11.50 +0.05 +0.44% 11.52 11.44 10:42
FTR Frontier Communicati +1.17 4.58 +0.08 +1.78% 4.58 4.51 10:50
PATH Nupathe Inc. +1.16 2.66 +0.09 +3.50% 2.69 2.58 10:34
PACB Pacific Biosciences +1.16 4.41 +0.21 +5.00% 4.49 4.16 10:49
MZOR Mazor Robotics Ltd. +1.15 14.85 +0.50 +3.48% 14.85 14.30 10:50
MEMP Memorial Production +1.14 20.99 +0.36 +1.75% 21.08 20.83 10:44
CNSL Consolidated Communi +1.14 17.14 +0.26 +1.54% 17.21 16.87 10:49
RSTI Rofin-Sinar Technolo +1.14 23.24 +0.28 +1.22% 23.35 22.91 10:47
RGLD Royal Gold +1.13 63.59 +1.97 +3.20% 64.20 61.69 10:50
ARMH Arm Holdings Plc +1.11 41.64 +0.52 +1.26% 41.82 41.53 10:50
CLFD Clearfield +1.10 11.92 +0.39 +3.38% 11.98 11.53 10:42
MMYT Makemytrip Limited +1.10 13.76 -0.09 -0.65% 14.10 13.76 10:49
ROST Ross Stores +1.10 69.60 +1.08 +1.58% 70.86 69.36 10:49
CRAI Cra Internationalinc +1.09 18.39 +0.31 +1.71% 18.39 17.95 10:25
SBLK Star Bulk Carriers +1.08 6.81 +0.07 +1.04% 6.98 6.75 10:42
ANDE The Andersons +1.08 68.50 +1.13 +1.68% 68.57 67.37 10:48
VOD Vodafone Group Plc +1.08 29.84 +0.25 +0.84% 29.86 29.73 10:50
OUTR Outerwall Inc. +1.07 63.11 +0.75 +1.20% 63.41 62.13 10:50
GLUU Glu Mobile Inc. +1.07 2.25 +0.07 +3.21% 2.27 2.19 10:48
SONS Sonus Networks +1.07 3.50 +0.10 +2.94% 3.50 3.37 10:50
HSON Hudson Global Inc +1.06 2.59 +0.09 +3.60% 2.60 2.55 10:44
MOCO Mocon +1.05 14.23 +0.25 +1.79% 14.23 14.00 09:49
ATMI Atmi Inc. +1.04 24.90 +0.29 +1.18% 24.96 24.61 10:50
(0)
(0)
