Posted On: 08/23/2013 11:00:10 AM
Post# of 39348
AMEX Most Active Stocks Friday, August 23, 2013 10:59:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELLO Ellomay Capital Ltd +2.72 9.20 +0.70 +8.24% 9.20 8.60 10:25
NLP Nts Realty Holdings +2.34 7.23 +0.06 +0.84% 7.25 7.23 10:08
GORO Gold Resource Corp. +1.50 8.80 +0.40 +4.76% 8.85 8.41 10:43
PIP Pharmathene Inc +1.47 2.08 +0.12 +6.12% 2.10 1.94 10:44
NML Neuberger Berman MLP +1.19 19.18 +0.34 +1.80% 19.28 18.85 10:43
PBTH Prolor Biotech +1.17 8.00 +0.12 +1.52% 8.02 7.94 10:40
NCU Nuveen California +1.16 12.84 +0.12 +0.94% 12.88 12.67 10:34
UEC Uranium Energy +1.13 2.40 +0.06 +2.56% 2.42 2.35 10:43
GTU Central Gold Trust +1.12 49.10 +0.59 +1.22% 49.26 48.31 10:41
VSR Versar +1.11 5.01 unch unch 5.13 5.01 10:43
CEF Central Fund Of Cana +1.11 16.17 +0.26 +1.63% 16.21 15.85 10:44
RIF Rmr Real Estate Inco +1.08 17.33 +0.23 +1.35% 17.39 17.27 10:43
GST Gastar Exploration +1.07 2.93 +0.14 +5.02% 2.92 2.82 10:44
MCF Contango Oil & Gas +1.05 37.55 +0.34 +0.91% 37.61 37.14 10:43
JRS Nuveen Real Estate +1.03 10.32 +0.15 +1.47% 10.35 10.16 10:44
IF Aberdeen Indonesia +0.96 10.25 +0.14 +1.38% 10.76 10.20 10:34
SAND Sandstorm Gold Ltd. +0.94 6.72 +0.24 +3.70% 6.73 6.43 10:44
NOG Northern Oil And Gas +0.92 13.06 +0.34 +2.67% 13.10 12.73 10:44
GLU Gabelli Global Utili +0.86 19.46 +0.11 +0.57% 19.49 19.43 10:42
EMAN Emagin Corp. +0.83 2.97 +0.11 +3.85% 2.97 2.84 10:33
BCV Bancroft Convertible +0.80 17.73 +0.06 +0.34% 17.73 17.73 10:30
FSP Franklin Street Prop +0.79 12.36 +0.14 +1.15% 12.40 12.18 10:38
ORC Orchid Island Capita +0.75 10.72 +0.11 +1.04% 10.72 10.62 10:20
NBO Neuberger Berman New +0.74 12.64 +0.06 +0.48% 12.64 12.49 10:17
NZH Nuveen California +0.74 11.72 +0.07 +0.60% 11.72 11.69 10:37
NRO Neuberger Berman Rea +0.72 4.38 +0.04 +0.92% 4.38 4.35 10:43
NGD New Gold Inc. +0.70 7.79 +0.22 +2.91% 7.81 7.53 10:44
AZC Augusta Resource Cor +0.68 2.18 +0.07 +3.32% 2.18 2.10 10:42
ADK Adcare Health System +0.68 4.28 +0.08 +1.90% 4.28 4.25 10:35
GGN The Gabelli Global +0.61 11.14 +0.10 +0.91% 11.15 11.05 10:44
IFMI Institutional Financ +0.61 2.06 +0.04 +1.98% 2.06 2.00 10:33
ANV Allied Nevada Gold +0.60 4.64 +0.25 +5.69% 4.67 4.36 10:44
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 10:30
PHF Pacholder High Yield +0.58 8.44 +0.06 +0.72% 8.44 8.39 10:39
AGX Argan +0.56 17.75 +0.28 +1.60% 17.84 17.54 10:28
PLX Protalix Biotherapeu +0.54 5.20 +0.05 +0.97% 5.20 5.12 10:42
DGSE Dgse Companies Inc +0.54 2.98 +0.10 +3.47% 3.15 2.85 10:34
NUJ Nuveen New Jersey +0.52 12.03 +0.06 +0.50% 12.03 11.86 10:40
PCG-G Pacific Gas El 4.80 +0.52 22.60 +0.26 +1.16% 22.60 22.60 10:04
BTG B2Gold Corp +0.51 2.92 +0.07 +2.46% 2.94 2.83 10:44
TCX Tucows Inc +0.51 2.26 +0.03 +1.35% 2.28 2.24 10:38
TGB Taseko Mines Limited +0.51 2.13 +0.04 +1.91% 2.13 2.09 10:44
EMJ Eaton Vance New Jers +0.45 11.63 +0.05 +0.43% 11.69 11.63 09:47
LNG Cheniere Energy +0.44 28.93 +0.26 +0.91% 28.94 28.51 10:44
BTX Biotime +0.44 3.89 +0.03 +0.78% 3.90 3.86 10:41
NAVB Neoprobe Corp. +0.44 3.00 +0.04 +1.35% 3.03 2.94 10:44
FCSC Fibrocell Science +0.44 5.14 +0.01 +0.19% 5.22 5.10 10:43
CET Central Securities +0.43 22.93 +0.06 +0.26% 22.94 22.86 10:40
EIA Eaton Vance Californ +0.42 10.79 +0.04 +0.37% 10.79 10.73 10:36
NSU Nevsun Resources Ltd +0.39 3.38 +0.04 +1.20% 3.40 3.32 10:41
TGD Timmins Gold Corp +0.38 2.16 +0.04 +1.89% 2.17 2.12 10:43
LODE Comstock Mining Inc +0.36 2.18 +0.02 +0.93% 2.18 2.15 10:44
IAF Aberdeen Australia +0.35 9.99 +0.03 +0.30% 10.01 9.92 10:41
NBW Neuberger Berman Cal +0.35 14.16 +0.07 +0.50% 14.16 14.02 09:54
MVG Mag Silver Corp. +0.31 7.60 +0.09 +1.20% 7.70 7.46 10:43
IMO Imperial Oil Limited +0.31 41.33 +0.21 +0.51% 41.30 41.01 10:44
GRC Gorman-Rupp Company +0.30 36.58 +0.23 +0.63% 36.58 36.17 10:43
UVE Universal Insurance +0.28 8.08 +0.06 +0.75% 8.10 7.96 10:44
AKG Asanko Gold Inc +0.28 2.95 +0.03 +1.03% 2.96 2.89 10:34
GTE Gran Tierra Energy +0.28 6.60 +0.04 +0.61% 6.62 6.52 10:44
REE Rare Element Res Ltd +0.27 2.14 +0.01 +0.47% 2.17 2.12 10:40
NXM Nuveen Pennsylvania +0.26 12.17 unch unch 12.19 12.17 10:42
GGN-B Gamco Global Gold +0.26 20.29 +0.04 +0.20% 20.30 20.29 10:19
CFP Cornerstone Progress +0.26 5.07 +0.03 +0.60% 5.07 5.06 10:44
IMH Impac Mortgage Holdi +0.25 9.85 +0.09 +0.92% 9.85 9.70 10:40
UTG Reaves Utility +0.25 23.97 +0.05 +0.21% 24.00 23.78 10:35
NAK Northern Dynasty Min +0.25 2.10 +0.04 +1.94% 2.15 2.07 10:43
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 09:59
OGEN Oragenics Inc +0.22 3.10 +0.02 +0.65% 3.11 3.08 09:45
FRD Friedman Industries +0.22 9.96 +0.02 +0.20% 9.96 9.90 10:37
CRV Coast Distribution +0.21 3.98 +0.04 +1.02% 4.26 3.84 10:36
MHR-C Magnum Hunter Resour +0.20 25.00 +0.04 +0.16% 25.00 25.00 10:02
NXZ Nuveen Divadv Fund 2 +0.20 12.61 +0.02 +0.16% 12.66 12.53 10:43
NYV Nuveen New York Muni +0.20 13.56 +0.02 +0.15% 13.61 13.45 10:00
EVV Eaton Vance Limited +0.20 14.69 +0.01 +0.07% 14.70 14.63 10:44
TIS Orchids Paper Produc +0.19 28.14 +0.06 +0.21% 28.20 28.08 10:39
OESX Orion Energy Systems +0.19 3.94 +0.04 +1.03% 3.99 3.89 10:40
ECF Ellsworth Convertibl +0.16 7.69 unch unch 7.73 7.63 10:42
ERH Wells Fargo Advantag +0.16 11.74 +0.02 +0.17% 11.74 11.68 10:33
NG Novagold Resources +0.16 3.12 +0.01 +0.32% 3.14 3.08 10:43
ONVO Organovo Holdings +0.15 5.55 +0.03 +0.54% 5.65 5.31 10:44
GLV Clough Global Alloca +0.15 14.68 +0.02 +0.14% 14.71 14.62 10:30
BFY Blackrock New York +0.14 12.66 +0.02 +0.16% 12.68 12.52 10:20
AMPE Ampio Pharmaceutical +0.12 6.55 unch unch 6.63 6.52 10:44
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.03 10:26
VHC Virnetx Holding Corp +0.11 21.29 +0.17 +0.80% 21.44 20.92 10:43
GLO Clough Global Opport +0.11 12.38 +0.01 +0.08% 12.40 12.33 10:37
TRX Tanzanian Royalty +0.10 3.89 +0.01 +0.26% 3.96 3.77 10:43
TPLM Triangle Petroleum +0.09 6.57 +0.02 +0.31% 6.61 6.50 10:44
CEV Eaton Vance Californ +0.08 11.52 -0.02 -0.17% 11.59 11.45 10:43
HNW Pioneer Diversified +0.07 19.55 +0.10 +0.51% 19.59 19.35 10:42
BTI British American Tob +0.07 104.18 +0.15 +0.14% 104.22 103.61 10:44
RWC Relm Wireless Corp. +0.05 2.74 +0.01 +0.37% 2.75 2.67 10:30
BKR Baker [Michael] Corp +0.01 40.56 +0.03 +0.07% 40.59 40.50 10:38
ETF Aberdeen Emerging unch 19.09 -0.02 -0.10% 19.15 19.09 10:42
STS Supreme Industries unch 5.44 unch unch 5.46 5.44 10:21
VCF Delaware Colorado unch 12.66 unch unch 12.66 12.66 09:30
CFD Nuveen Diversified unch 16.60 unch unch 16.70 16.57 10:38
CTF Nuveen Long/Short unch 18.15 unch unch 18.25 17.95 10:25
MGT Mgt Capital Investme unch 4.12 unch unch 4.18 4.08 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELLO Ellomay Capital Ltd +2.72 9.20 +0.70 +8.24% 9.20 8.60 10:25
NLP Nts Realty Holdings +2.34 7.23 +0.06 +0.84% 7.25 7.23 10:08
GORO Gold Resource Corp. +1.50 8.80 +0.40 +4.76% 8.85 8.41 10:43
PIP Pharmathene Inc +1.47 2.08 +0.12 +6.12% 2.10 1.94 10:44
NML Neuberger Berman MLP +1.19 19.18 +0.34 +1.80% 19.28 18.85 10:43
PBTH Prolor Biotech +1.17 8.00 +0.12 +1.52% 8.02 7.94 10:40
NCU Nuveen California +1.16 12.84 +0.12 +0.94% 12.88 12.67 10:34
UEC Uranium Energy +1.13 2.40 +0.06 +2.56% 2.42 2.35 10:43
GTU Central Gold Trust +1.12 49.10 +0.59 +1.22% 49.26 48.31 10:41
VSR Versar +1.11 5.01 unch unch 5.13 5.01 10:43
CEF Central Fund Of Cana +1.11 16.17 +0.26 +1.63% 16.21 15.85 10:44
RIF Rmr Real Estate Inco +1.08 17.33 +0.23 +1.35% 17.39 17.27 10:43
GST Gastar Exploration +1.07 2.93 +0.14 +5.02% 2.92 2.82 10:44
MCF Contango Oil & Gas +1.05 37.55 +0.34 +0.91% 37.61 37.14 10:43
JRS Nuveen Real Estate +1.03 10.32 +0.15 +1.47% 10.35 10.16 10:44
IF Aberdeen Indonesia +0.96 10.25 +0.14 +1.38% 10.76 10.20 10:34
SAND Sandstorm Gold Ltd. +0.94 6.72 +0.24 +3.70% 6.73 6.43 10:44
NOG Northern Oil And Gas +0.92 13.06 +0.34 +2.67% 13.10 12.73 10:44
GLU Gabelli Global Utili +0.86 19.46 +0.11 +0.57% 19.49 19.43 10:42
EMAN Emagin Corp. +0.83 2.97 +0.11 +3.85% 2.97 2.84 10:33
BCV Bancroft Convertible +0.80 17.73 +0.06 +0.34% 17.73 17.73 10:30
FSP Franklin Street Prop +0.79 12.36 +0.14 +1.15% 12.40 12.18 10:38
ORC Orchid Island Capita +0.75 10.72 +0.11 +1.04% 10.72 10.62 10:20
NBO Neuberger Berman New +0.74 12.64 +0.06 +0.48% 12.64 12.49 10:17
NZH Nuveen California +0.74 11.72 +0.07 +0.60% 11.72 11.69 10:37
NRO Neuberger Berman Rea +0.72 4.38 +0.04 +0.92% 4.38 4.35 10:43
NGD New Gold Inc. +0.70 7.79 +0.22 +2.91% 7.81 7.53 10:44
AZC Augusta Resource Cor +0.68 2.18 +0.07 +3.32% 2.18 2.10 10:42
ADK Adcare Health System +0.68 4.28 +0.08 +1.90% 4.28 4.25 10:35
GGN The Gabelli Global +0.61 11.14 +0.10 +0.91% 11.15 11.05 10:44
IFMI Institutional Financ +0.61 2.06 +0.04 +1.98% 2.06 2.00 10:33
ANV Allied Nevada Gold +0.60 4.64 +0.25 +5.69% 4.67 4.36 10:44
VFL Delaware Florida Ins +0.58 11.64 +0.04 +0.34% 11.70 11.55 10:30
PHF Pacholder High Yield +0.58 8.44 +0.06 +0.72% 8.44 8.39 10:39
AGX Argan +0.56 17.75 +0.28 +1.60% 17.84 17.54 10:28
PLX Protalix Biotherapeu +0.54 5.20 +0.05 +0.97% 5.20 5.12 10:42
DGSE Dgse Companies Inc +0.54 2.98 +0.10 +3.47% 3.15 2.85 10:34
NUJ Nuveen New Jersey +0.52 12.03 +0.06 +0.50% 12.03 11.86 10:40
PCG-G Pacific Gas El 4.80 +0.52 22.60 +0.26 +1.16% 22.60 22.60 10:04
BTG B2Gold Corp +0.51 2.92 +0.07 +2.46% 2.94 2.83 10:44
TCX Tucows Inc +0.51 2.26 +0.03 +1.35% 2.28 2.24 10:38
TGB Taseko Mines Limited +0.51 2.13 +0.04 +1.91% 2.13 2.09 10:44
EMJ Eaton Vance New Jers +0.45 11.63 +0.05 +0.43% 11.69 11.63 09:47
LNG Cheniere Energy +0.44 28.93 +0.26 +0.91% 28.94 28.51 10:44
BTX Biotime +0.44 3.89 +0.03 +0.78% 3.90 3.86 10:41
NAVB Neoprobe Corp. +0.44 3.00 +0.04 +1.35% 3.03 2.94 10:44
FCSC Fibrocell Science +0.44 5.14 +0.01 +0.19% 5.22 5.10 10:43
CET Central Securities +0.43 22.93 +0.06 +0.26% 22.94 22.86 10:40
EIA Eaton Vance Californ +0.42 10.79 +0.04 +0.37% 10.79 10.73 10:36
NSU Nevsun Resources Ltd +0.39 3.38 +0.04 +1.20% 3.40 3.32 10:41
TGD Timmins Gold Corp +0.38 2.16 +0.04 +1.89% 2.17 2.12 10:43
LODE Comstock Mining Inc +0.36 2.18 +0.02 +0.93% 2.18 2.15 10:44
IAF Aberdeen Australia +0.35 9.99 +0.03 +0.30% 10.01 9.92 10:41
NBW Neuberger Berman Cal +0.35 14.16 +0.07 +0.50% 14.16 14.02 09:54
MVG Mag Silver Corp. +0.31 7.60 +0.09 +1.20% 7.70 7.46 10:43
IMO Imperial Oil Limited +0.31 41.33 +0.21 +0.51% 41.30 41.01 10:44
GRC Gorman-Rupp Company +0.30 36.58 +0.23 +0.63% 36.58 36.17 10:43
UVE Universal Insurance +0.28 8.08 +0.06 +0.75% 8.10 7.96 10:44
AKG Asanko Gold Inc +0.28 2.95 +0.03 +1.03% 2.96 2.89 10:34
GTE Gran Tierra Energy +0.28 6.60 +0.04 +0.61% 6.62 6.52 10:44
REE Rare Element Res Ltd +0.27 2.14 +0.01 +0.47% 2.17 2.12 10:40
NXM Nuveen Pennsylvania +0.26 12.17 unch unch 12.19 12.17 10:42
GGN-B Gamco Global Gold +0.26 20.29 +0.04 +0.20% 20.30 20.29 10:19
CFP Cornerstone Progress +0.26 5.07 +0.03 +0.60% 5.07 5.06 10:44
IMH Impac Mortgage Holdi +0.25 9.85 +0.09 +0.92% 9.85 9.70 10:40
UTG Reaves Utility +0.25 23.97 +0.05 +0.21% 24.00 23.78 10:35
NAK Northern Dynasty Min +0.25 2.10 +0.04 +1.94% 2.15 2.07 10:43
BTN Ballantyne Strong +0.24 4.25 +0.02 +0.47% 4.27 4.20 09:59
OGEN Oragenics Inc +0.22 3.10 +0.02 +0.65% 3.11 3.08 09:45
FRD Friedman Industries +0.22 9.96 +0.02 +0.20% 9.96 9.90 10:37
CRV Coast Distribution +0.21 3.98 +0.04 +1.02% 4.26 3.84 10:36
MHR-C Magnum Hunter Resour +0.20 25.00 +0.04 +0.16% 25.00 25.00 10:02
NXZ Nuveen Divadv Fund 2 +0.20 12.61 +0.02 +0.16% 12.66 12.53 10:43
NYV Nuveen New York Muni +0.20 13.56 +0.02 +0.15% 13.61 13.45 10:00
EVV Eaton Vance Limited +0.20 14.69 +0.01 +0.07% 14.70 14.63 10:44
TIS Orchids Paper Produc +0.19 28.14 +0.06 +0.21% 28.20 28.08 10:39
OESX Orion Energy Systems +0.19 3.94 +0.04 +1.03% 3.99 3.89 10:40
ECF Ellsworth Convertibl +0.16 7.69 unch unch 7.73 7.63 10:42
ERH Wells Fargo Advantag +0.16 11.74 +0.02 +0.17% 11.74 11.68 10:33
NG Novagold Resources +0.16 3.12 +0.01 +0.32% 3.14 3.08 10:43
ONVO Organovo Holdings +0.15 5.55 +0.03 +0.54% 5.65 5.31 10:44
GLV Clough Global Alloca +0.15 14.68 +0.02 +0.14% 14.71 14.62 10:30
BFY Blackrock New York +0.14 12.66 +0.02 +0.16% 12.68 12.52 10:20
AMPE Ampio Pharmaceutical +0.12 6.55 unch unch 6.63 6.52 10:44
NSPR Inspiremd Inc +0.12 2.03 +0.01 +0.50% 2.05 2.03 10:26
VHC Virnetx Holding Corp +0.11 21.29 +0.17 +0.80% 21.44 20.92 10:43
GLO Clough Global Opport +0.11 12.38 +0.01 +0.08% 12.40 12.33 10:37
TRX Tanzanian Royalty +0.10 3.89 +0.01 +0.26% 3.96 3.77 10:43
TPLM Triangle Petroleum +0.09 6.57 +0.02 +0.31% 6.61 6.50 10:44
CEV Eaton Vance Californ +0.08 11.52 -0.02 -0.17% 11.59 11.45 10:43
HNW Pioneer Diversified +0.07 19.55 +0.10 +0.51% 19.59 19.35 10:42
BTI British American Tob +0.07 104.18 +0.15 +0.14% 104.22 103.61 10:44
RWC Relm Wireless Corp. +0.05 2.74 +0.01 +0.37% 2.75 2.67 10:30
BKR Baker [Michael] Corp +0.01 40.56 +0.03 +0.07% 40.59 40.50 10:38
ETF Aberdeen Emerging unch 19.09 -0.02 -0.10% 19.15 19.09 10:42
STS Supreme Industries unch 5.44 unch unch 5.46 5.44 10:21
VCF Delaware Colorado unch 12.66 unch unch 12.66 12.66 09:30
CFD Nuveen Diversified unch 16.60 unch unch 16.70 16.57 10:38
CTF Nuveen Long/Short unch 18.15 unch unch 18.25 17.95 10:25
MGT Mgt Capital Investme unch 4.12 unch unch 4.18 4.08 10:44
(0)
(0)
