Posted On: 08/23/2013 11:11:27 AM
Post# of 39348
EFTs Most Active Stocks Friday, August 23, 2013 11:11:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMLC Emrg Mkts Local Curr +2.07 23.71 +0.28 +1.20% 23.72 23.53 10:55
BZF Wisdomtree Brazilian +1.86 16.73 +0.29 +1.76% 16.73 16.47 10:39
EWZS Brazil Smallcap Inde +1.78 19.44 +0.52 +2.75% 19.44 19.26 10:42
VCIT Interm-Term Corp Bd +1.74 82.24 +0.53 +0.65% 82.24 81.77 10:55
DIV Global X Super Divid +1.68 24.68 +0.26 +1.06% 24.73 24.47 10:49
SIVR Physical Silver +1.66 23.44 +0.63 +2.76% 23.50 22.84 10:55
JJA DJ-UBS Agriculture +1.64 49.63 +0.90 +1.85% 49.63 49.48 10:38
SLV Silver Trust Ishares +1.63 22.87 +0.60 +2.69% 22.95 22.29 10:55
BRF Brazil Smallcap ETF +1.62 29.58 +0.71 +2.46% 29.58 29.21 10:50
IYLD Mstar Multi-Asset +1.61 24.46 +0.21 +0.87% 24.46 24.31 10:42
SGOL Physical Swiss Gold +1.60 137.59 +2.22 +1.64% 137.61 135.08 10:53
EWZ Brazil Index MSCI +1.60 42.95 +0.99 +2.36% 42.95 42.45 10:55
HDV High Dividend Equity +1.59 66.90 +0.52 +0.78% 66.90 66.60 10:53
BRZU Direxion Daily Brazi +1.58 18.40 +1.16 +6.73% 18.40 17.97 10:50
GLD SPDR Gold +1.58 134.82 +2.01 +1.51% 135.06 132.50 10:55
DBS DB Silver Powershare +1.57 40.09 +1.17 +3.01% 40.09 39.09 10:55
STPZ 1-5 Year US Tips Ind +1.56 52.74 +0.14 +0.27% 52.75 52.55 10:55
BLV Long-Term Bond Index +1.52 81.71 +0.82 +1.01% 81.71 80.86 10:50
NORW G-X Norway ETF +1.51 15.71 +0.21 +1.35% 15.71 15.54 10:47
TDTT Iboxx 3Yr Target Dur +1.51 24.91 +0.05 +0.20% 24.91 24.83 10:48
REM FTSE Nareit Mort Plu +1.50 11.94 +0.31 +2.67% 11.94 11.65 10:55
DHS Equity Income Wisdom +1.50 52.00 +0.42 +0.81% 52.00 51.79 10:54
DBC DB Commodity Index +1.49 26.57 +0.21 +0.80% 26.62 26.39 10:55
EWT Taiwan Index MSCI +1.48 13.31 +0.22 +1.68% 13.31 13.22 10:55
GYLD Arrow DJ Global Yiel +1.48 24.86 +0.17 +0.69% 24.97 24.69 10:16
USV CMCI Silver TR ETN +1.47 32.86 +0.96 +3.01% 32.86 31.96 10:40
DBP DB Precious Metals +1.47 46.26 +0.76 +1.67% 46.33 45.39 10:49
DGL DB Gold Powershares +1.46 47.10 +0.70 +1.51% 47.17 46.30 10:51
CARZ Nasdaq Global Auto +1.46 37.60 +0.58 +1.57% 37.67 37.15 10:47
IAU Gold Trust Ishares +1.46 13.56 +0.20 +1.50% 13.58 13.32 10:55
STIP 0-5 Year Tips Bond +1.44 100.71 +0.19 +0.19% 100.71 100.46 10:42
VCSH Short-Term Corp Bd +1.41 79.07 +0.15 +0.19% 79.10 78.95 10:55
RJI Rogers Commodity ETN +1.40 8.46 +0.06 +0.71% 8.47 8.41 10:55
LEMB Emrg Mkts Local Cur +1.40 48.04 +0.35 +0.73% 48.04 47.80 10:47
VGLT Long-Term Govt Bond +1.40 65.44 +0.67 +1.03% 65.44 64.90 10:48
MORT Mortgage REIT ETF +1.39 23.00 +0.55 +2.45% 23.00 22.45 10:55
CSJ 1-3 Year Credit Bond +1.38 104.89 +0.09 +0.09% 104.94 104.83 10:55
GCC Continuous Commodity +1.38 26.72 +0.23 +0.87% 26.72 26.61 10:35
BRXX Brazil Infrastructur +1.38 16.47 +0.27 +1.67% 16.47 16.34 10:52
EWJ Japan Index MSCI Ish +1.36 11.30 +0.17 +1.53% 11.31 11.25 10:55
RLY SPDR SSGA Multi-Asse +1.36 28.31 +0.25 +0.89% 28.33 28.16 10:53
VMBS Mortgage Backed Secu +1.36 50.68 +0.20 +0.40% 50.69 50.50 10:53
CLY 10+ Year Credit Bond +1.35 54.18 +0.47 +0.88% 54.18 53.71 10:55
UBG CMCI Gold TR ETN UBS +1.33 36.61 +0.55 +1.53% 36.61 36.05 10:53
GREK G-X FTSE Greece 20 +1.29 17.38 +0.47 +2.78% 17.38 17.09 10:52
BOND Total Return ETF Pim +1.29 104.39 +0.40 +0.38% 104.42 103.89 10:55
JPNL Direxion Daily Japan +1.28 43.55 +1.96 +4.71% 43.58 43.13 10:41
DBE DB Energy Powershare +1.28 29.23 +0.23 +0.79% 29.24 28.98 10:38
DJP DJ-UBS Commodity Idx +1.27 38.22 +0.33 +0.87% 38.22 37.98 10:36
EMHY Emrg Mkts High Yield +1.27 48.70 +0.23 +0.47% 48.74 48.66 10:38
VPL Pacific ETF FTSE Van +1.27 57.38 +0.70 +1.24% 57.38 57.14 10:54
GRU MLCX Grains Index +1.27 6.31 +0.11 +1.77% 6.32 6.24 10:26
PGF Financial Preferred +1.26 17.15 +0.12 +0.70% 17.15 17.03 10:55
PFF S&P US Preferred Sto +1.25 37.78 +0.25 +0.67% 37.79 37.47 10:55
BNO US Brent Oil +1.25 85.52 +0.77 +0.91% 85.73 84.93 10:51
ELD Emrg Mkts Local Debt +1.25 46.06 +0.36 +0.79% 46.17 45.80 10:53
TIP Tips Bond Ishares +1.25 110.45 +0.65 +0.59% 110.48 109.75 10:55
EWA Australia Index MSCI +1.24 23.94 +0.31 +1.31% 23.97 23.76 10:55
CEW Wisdomtree Emerging +1.23 19.82 +0.11 +0.56% 19.83 19.72 10:44
GVI Interm Govt/Credit +1.22 109.17 +0.25 +0.23% 109.20 108.76 10:55
MLPY Cushing MLP Hi Incom +1.22 17.32 +0.14 +0.81% 17.32 17.29 10:24
IXN S&P Global Technolog +1.22 73.42 +0.55 +0.75% 73.56 73.30 10:44
BIV Interm-Term Bond ETF +1.22 82.13 +0.39 +0.48% 82.16 81.69 10:52
TLH 10-20 Year Treasury +1.22 122.75 +0.86 +0.71% 122.75 121.79 10:53
XLU Utilities Select Sec +1.22 37.70 +0.35 +0.94% 37.71 37.27 10:55
PSK SPDR Wells Fargo Pre +1.21 41.40 +0.31 +0.75% 41.40 41.13 10:45
USCI US Commodity Index +1.20 56.65 +0.40 +0.71% 56.66 56.47 10:32
AGZ Agency Bond Ishares +1.20 110.38 +0.17 +0.15% 110.38 110.09 10:45
FEMS Emrg Mkts SC Alphade +1.20 33.16 +0.40 +1.22% 33.16 32.51 10:14
GDXJ Junior Gold Miners +1.19 50.77 +2.15 +4.42% 50.80 48.95 10:55
ITM Intermediate Muni +1.19 21.61 +0.09 +0.42% 21.64 21.53 10:55
MDIV First Trust Exchange +1.18 20.67 +0.14 +0.68% 20.67 20.50 10:52
VGSH Short-Term Govt Bd +1.18 60.80 +0.03 +0.05% 60.80 60.72 10:55
SCHP Schwab US Tips ETF +1.18 53.11 +0.27 +0.51% 53.11 52.74 10:51
TBAR RBS Gold Trendpilot +1.17 28.02 +0.03 +0.11% 28.03 28.02 10:23
SDIV G-X Superdividend +1.17 22.28 +0.15 +0.68% 22.28 22.11 10:55
ITE SPDR Interm-Term Trs +1.17 59.19 +0.11 +0.19% 59.19 59.05 10:54
ILF S&P Latin Amer 40 +1.17 35.96 +0.58 +1.64% 35.96 35.68 10:55
GWL SPDR S&P World Ex-US +1.17 27.03 +0.20 +0.75% 27.09 26.90 10:54
VCLT Long-Term Corp Bond +1.16 80.99 +0.66 +0.82% 80.99 80.20 10:55
EWY South Korea Index +1.16 55.48 +0.65 +1.19% 55.50 55.27 10:55
LQD Iboxx $ Invest Grade +1.16 112.06 +0.60 +0.54% 112.07 111.38 10:55
IDV DJ Intl Select Div +1.15 34.96 +0.25 +0.72% 34.97 34.74 10:55
CVY Multi Asset Income +1.15 23.75 +0.20 +0.85% 23.75 23.56 10:55
FPE First Trust Preferre +1.14 18.14 +0.12 +0.67% 18.16 18.08 10:41
SCHF Schwab Intl Equity +1.14 29.26 +0.22 +0.76% 29.26 29.10 10:55
TLTD Flexshares Morningst +1.14 57.79 +0.35 +0.61% 57.79 57.58 10:40
EWN Netherlands Invstbl +1.13 23.70 +0.16 +0.68% 23.71 23.58 10:55
XLK Technology Select +1.13 32.06 +0.22 +0.69% 32.14 31.98 10:55
DOL Intl Largecap Divide +1.13 47.62 +0.33 +0.70% 47.62 47.53 10:52
CFT Credit Bond Ishares +1.12 105.94 +0.42 +0.40% 106.11 105.46 10:55
DBA Powershares DB Agric +1.12 24.90 +0.19 +0.77% 24.92 24.83 10:55
VTIP Vanguard Short-Term +1.12 49.17 +0.08 +0.16% 49.17 49.05 10:53
CORP Investment Grade Cor +1.12 100.96 +0.39 +0.39% 101.05 100.64 10:26
VEA EAFE ETF MSCI Vangua +1.11 38.18 +0.30 +0.79% 38.18 38.00 10:55
IDOG Alps International +1.11 27.11 +0.19 +0.71% 27.11 26.99 10:54
UGA US Gasoline +1.10 61.18 +0.64 +1.06% 61.50 60.67 10:45
AMU Etracs Alerian MLP +1.10 28.39 +0.21 +0.75% 28.41 28.32 10:49
EWU United Kingdom Index +1.10 19.04 +0.13 +0.69% 19.05 18.96 10:55
GSG S&P GSCI Commodity +1.09 33.07 +0.22 +0.67% 33.17 32.85 10:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMLC Emrg Mkts Local Curr +2.07 23.71 +0.28 +1.20% 23.72 23.53 10:55
BZF Wisdomtree Brazilian +1.86 16.73 +0.29 +1.76% 16.73 16.47 10:39
EWZS Brazil Smallcap Inde +1.78 19.44 +0.52 +2.75% 19.44 19.26 10:42
VCIT Interm-Term Corp Bd +1.74 82.24 +0.53 +0.65% 82.24 81.77 10:55
DIV Global X Super Divid +1.68 24.68 +0.26 +1.06% 24.73 24.47 10:49
SIVR Physical Silver +1.66 23.44 +0.63 +2.76% 23.50 22.84 10:55
JJA DJ-UBS Agriculture +1.64 49.63 +0.90 +1.85% 49.63 49.48 10:38
SLV Silver Trust Ishares +1.63 22.87 +0.60 +2.69% 22.95 22.29 10:55
BRF Brazil Smallcap ETF +1.62 29.58 +0.71 +2.46% 29.58 29.21 10:50
IYLD Mstar Multi-Asset +1.61 24.46 +0.21 +0.87% 24.46 24.31 10:42
SGOL Physical Swiss Gold +1.60 137.59 +2.22 +1.64% 137.61 135.08 10:53
EWZ Brazil Index MSCI +1.60 42.95 +0.99 +2.36% 42.95 42.45 10:55
HDV High Dividend Equity +1.59 66.90 +0.52 +0.78% 66.90 66.60 10:53
BRZU Direxion Daily Brazi +1.58 18.40 +1.16 +6.73% 18.40 17.97 10:50
GLD SPDR Gold +1.58 134.82 +2.01 +1.51% 135.06 132.50 10:55
DBS DB Silver Powershare +1.57 40.09 +1.17 +3.01% 40.09 39.09 10:55
STPZ 1-5 Year US Tips Ind +1.56 52.74 +0.14 +0.27% 52.75 52.55 10:55
BLV Long-Term Bond Index +1.52 81.71 +0.82 +1.01% 81.71 80.86 10:50
NORW G-X Norway ETF +1.51 15.71 +0.21 +1.35% 15.71 15.54 10:47
TDTT Iboxx 3Yr Target Dur +1.51 24.91 +0.05 +0.20% 24.91 24.83 10:48
REM FTSE Nareit Mort Plu +1.50 11.94 +0.31 +2.67% 11.94 11.65 10:55
DHS Equity Income Wisdom +1.50 52.00 +0.42 +0.81% 52.00 51.79 10:54
DBC DB Commodity Index +1.49 26.57 +0.21 +0.80% 26.62 26.39 10:55
EWT Taiwan Index MSCI +1.48 13.31 +0.22 +1.68% 13.31 13.22 10:55
GYLD Arrow DJ Global Yiel +1.48 24.86 +0.17 +0.69% 24.97 24.69 10:16
USV CMCI Silver TR ETN +1.47 32.86 +0.96 +3.01% 32.86 31.96 10:40
DBP DB Precious Metals +1.47 46.26 +0.76 +1.67% 46.33 45.39 10:49
DGL DB Gold Powershares +1.46 47.10 +0.70 +1.51% 47.17 46.30 10:51
CARZ Nasdaq Global Auto +1.46 37.60 +0.58 +1.57% 37.67 37.15 10:47
IAU Gold Trust Ishares +1.46 13.56 +0.20 +1.50% 13.58 13.32 10:55
STIP 0-5 Year Tips Bond +1.44 100.71 +0.19 +0.19% 100.71 100.46 10:42
VCSH Short-Term Corp Bd +1.41 79.07 +0.15 +0.19% 79.10 78.95 10:55
RJI Rogers Commodity ETN +1.40 8.46 +0.06 +0.71% 8.47 8.41 10:55
LEMB Emrg Mkts Local Cur +1.40 48.04 +0.35 +0.73% 48.04 47.80 10:47
VGLT Long-Term Govt Bond +1.40 65.44 +0.67 +1.03% 65.44 64.90 10:48
MORT Mortgage REIT ETF +1.39 23.00 +0.55 +2.45% 23.00 22.45 10:55
CSJ 1-3 Year Credit Bond +1.38 104.89 +0.09 +0.09% 104.94 104.83 10:55
GCC Continuous Commodity +1.38 26.72 +0.23 +0.87% 26.72 26.61 10:35
BRXX Brazil Infrastructur +1.38 16.47 +0.27 +1.67% 16.47 16.34 10:52
EWJ Japan Index MSCI Ish +1.36 11.30 +0.17 +1.53% 11.31 11.25 10:55
RLY SPDR SSGA Multi-Asse +1.36 28.31 +0.25 +0.89% 28.33 28.16 10:53
VMBS Mortgage Backed Secu +1.36 50.68 +0.20 +0.40% 50.69 50.50 10:53
CLY 10+ Year Credit Bond +1.35 54.18 +0.47 +0.88% 54.18 53.71 10:55
UBG CMCI Gold TR ETN UBS +1.33 36.61 +0.55 +1.53% 36.61 36.05 10:53
GREK G-X FTSE Greece 20 +1.29 17.38 +0.47 +2.78% 17.38 17.09 10:52
BOND Total Return ETF Pim +1.29 104.39 +0.40 +0.38% 104.42 103.89 10:55
JPNL Direxion Daily Japan +1.28 43.55 +1.96 +4.71% 43.58 43.13 10:41
DBE DB Energy Powershare +1.28 29.23 +0.23 +0.79% 29.24 28.98 10:38
DJP DJ-UBS Commodity Idx +1.27 38.22 +0.33 +0.87% 38.22 37.98 10:36
EMHY Emrg Mkts High Yield +1.27 48.70 +0.23 +0.47% 48.74 48.66 10:38
VPL Pacific ETF FTSE Van +1.27 57.38 +0.70 +1.24% 57.38 57.14 10:54
GRU MLCX Grains Index +1.27 6.31 +0.11 +1.77% 6.32 6.24 10:26
PGF Financial Preferred +1.26 17.15 +0.12 +0.70% 17.15 17.03 10:55
PFF S&P US Preferred Sto +1.25 37.78 +0.25 +0.67% 37.79 37.47 10:55
BNO US Brent Oil +1.25 85.52 +0.77 +0.91% 85.73 84.93 10:51
ELD Emrg Mkts Local Debt +1.25 46.06 +0.36 +0.79% 46.17 45.80 10:53
TIP Tips Bond Ishares +1.25 110.45 +0.65 +0.59% 110.48 109.75 10:55
EWA Australia Index MSCI +1.24 23.94 +0.31 +1.31% 23.97 23.76 10:55
CEW Wisdomtree Emerging +1.23 19.82 +0.11 +0.56% 19.83 19.72 10:44
GVI Interm Govt/Credit +1.22 109.17 +0.25 +0.23% 109.20 108.76 10:55
MLPY Cushing MLP Hi Incom +1.22 17.32 +0.14 +0.81% 17.32 17.29 10:24
IXN S&P Global Technolog +1.22 73.42 +0.55 +0.75% 73.56 73.30 10:44
BIV Interm-Term Bond ETF +1.22 82.13 +0.39 +0.48% 82.16 81.69 10:52
TLH 10-20 Year Treasury +1.22 122.75 +0.86 +0.71% 122.75 121.79 10:53
XLU Utilities Select Sec +1.22 37.70 +0.35 +0.94% 37.71 37.27 10:55
PSK SPDR Wells Fargo Pre +1.21 41.40 +0.31 +0.75% 41.40 41.13 10:45
USCI US Commodity Index +1.20 56.65 +0.40 +0.71% 56.66 56.47 10:32
AGZ Agency Bond Ishares +1.20 110.38 +0.17 +0.15% 110.38 110.09 10:45
FEMS Emrg Mkts SC Alphade +1.20 33.16 +0.40 +1.22% 33.16 32.51 10:14
GDXJ Junior Gold Miners +1.19 50.77 +2.15 +4.42% 50.80 48.95 10:55
ITM Intermediate Muni +1.19 21.61 +0.09 +0.42% 21.64 21.53 10:55
MDIV First Trust Exchange +1.18 20.67 +0.14 +0.68% 20.67 20.50 10:52
VGSH Short-Term Govt Bd +1.18 60.80 +0.03 +0.05% 60.80 60.72 10:55
SCHP Schwab US Tips ETF +1.18 53.11 +0.27 +0.51% 53.11 52.74 10:51
TBAR RBS Gold Trendpilot +1.17 28.02 +0.03 +0.11% 28.03 28.02 10:23
SDIV G-X Superdividend +1.17 22.28 +0.15 +0.68% 22.28 22.11 10:55
ITE SPDR Interm-Term Trs +1.17 59.19 +0.11 +0.19% 59.19 59.05 10:54
ILF S&P Latin Amer 40 +1.17 35.96 +0.58 +1.64% 35.96 35.68 10:55
GWL SPDR S&P World Ex-US +1.17 27.03 +0.20 +0.75% 27.09 26.90 10:54
VCLT Long-Term Corp Bond +1.16 80.99 +0.66 +0.82% 80.99 80.20 10:55
EWY South Korea Index +1.16 55.48 +0.65 +1.19% 55.50 55.27 10:55
LQD Iboxx $ Invest Grade +1.16 112.06 +0.60 +0.54% 112.07 111.38 10:55
IDV DJ Intl Select Div +1.15 34.96 +0.25 +0.72% 34.97 34.74 10:55
CVY Multi Asset Income +1.15 23.75 +0.20 +0.85% 23.75 23.56 10:55
FPE First Trust Preferre +1.14 18.14 +0.12 +0.67% 18.16 18.08 10:41
SCHF Schwab Intl Equity +1.14 29.26 +0.22 +0.76% 29.26 29.10 10:55
TLTD Flexshares Morningst +1.14 57.79 +0.35 +0.61% 57.79 57.58 10:40
EWN Netherlands Invstbl +1.13 23.70 +0.16 +0.68% 23.71 23.58 10:55
XLK Technology Select +1.13 32.06 +0.22 +0.69% 32.14 31.98 10:55
DOL Intl Largecap Divide +1.13 47.62 +0.33 +0.70% 47.62 47.53 10:52
CFT Credit Bond Ishares +1.12 105.94 +0.42 +0.40% 106.11 105.46 10:55
DBA Powershares DB Agric +1.12 24.90 +0.19 +0.77% 24.92 24.83 10:55
VTIP Vanguard Short-Term +1.12 49.17 +0.08 +0.16% 49.17 49.05 10:53
CORP Investment Grade Cor +1.12 100.96 +0.39 +0.39% 101.05 100.64 10:26
VEA EAFE ETF MSCI Vangua +1.11 38.18 +0.30 +0.79% 38.18 38.00 10:55
IDOG Alps International +1.11 27.11 +0.19 +0.71% 27.11 26.99 10:54
UGA US Gasoline +1.10 61.18 +0.64 +1.06% 61.50 60.67 10:45
AMU Etracs Alerian MLP +1.10 28.39 +0.21 +0.75% 28.41 28.32 10:49
EWU United Kingdom Index +1.10 19.04 +0.13 +0.69% 19.05 18.96 10:55
GSG S&P GSCI Commodity +1.09 33.07 +0.22 +0.67% 33.17 32.85 10:55
(0)
(0)
