Posted On: 08/23/2013 10:54:30 AM
Post# of 39348
NYSE Most Active Stocks Friday, August 23, 2013 10:54:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAR Darling Internationa +3.75 21.10 +1.78 +9.21% 22.20 20.92 10:38
SMS Sims Metal Managemen +3.21 8.66 +0.67 +8.39% 8.82 8.50 10:37
TYG-B Tortoise Energy Infr +3.08 8.87 +0.46 +5.47% 8.87 8.62 08:48
TOO-A Teekay Offshore Part +3.06 24.99 +0.54 +2.21% 24.99 24.76 10:37
TOT Totalfinaelf S.A. +2.93 56.17 +1.27 +2.31% 56.20 55.77 10:38
NLY-C Annaly Capital Manag +2.58 23.80 +0.62 +2.67% 23.80 23.30 10:34
FTK Flotek Industries +2.51 20.15 +0.94 +4.89% 20.70 20.03 10:38
TANN Travelcenters Of Ame +2.43 25.99 +0.49 +1.92% 25.99 25.65 10:02
MSK Morgan Stanley Cap +2.40 24.49 +0.16 +0.66% 24.49 24.34 10:36
VMW Vmware +2.36 87.54 +2.08 +2.43% 88.38 86.73 10:38
CBL-D Cbl Pfd D +2.34 24.78 +0.45 +1.85% 24.80 24.47 10:38
RJD Raymond James Financ +2.31 25.76 +0.53 +2.10% 25.80 25.21 10:38
CFR-A Cullen/Frost Bankers +2.31 22.40 +0.97 +4.53% 22.40 21.72 10:28
MSZ Morgan Stanley Capit +2.29 24.60 +0.19 +0.78% 24.63 24.42 10:38
OCR Omnicare +2.28 55.80 +1.29 +2.37% 55.96 54.55 10:38
CYS Cys Investments Inc +2.24 7.42 +0.51 +7.38% 7.45 6.96 10:38
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 10:38
MN Manning & Napier Inc +2.19 17.11 +0.61 +3.70% 17.09 16.51 10:37
UBS-D UBS Pfd Fndg TR IV +2.17 14.32 +0.31 +2.21% 14.32 14.02 10:17
ZB-G Zions Bancorporation +2.15 24.97 +0.41 +1.67% 24.97 24.97 09:30
AIB Apollo Investment +2.13 21.99 +0.67 +3.14% 22.17 21.55 10:21
RST Rosetta Stone +2.11 16.12 +0.62 +4.00% 16.24 15.72 10:37
MHNA Maiden Holdings Nort +2.04 25.88 +0.33 +1.29% 26.00 25.76 10:29
FRC-C First Republic Bank +2.03 21.25 +0.55 +2.66% 21.27 20.70 10:30
UGP Ultrapar Participaco +2.02 22.47 +0.66 +3.03% 22.58 22.11 10:38
BGCA Bgc Partners Inc. +2.01 25.59 +0.42 +1.67% 25.59 25.16 10:37
MET-A Metlife Pfd A Fltg +1.99 23.83 +0.48 +2.06% 23.83 23.39 10:28
STO Statoil Asa +1.96 21.55 +0.43 +2.04% 21.56 21.34 10:38
DOM Dominion Resources +1.96 5.70 +0.26 +4.78% 5.71 5.44 10:38
EPR-F Entertainment Proper +1.96 21.89 +0.24 +1.11% 21.89 21.89 10:19
IPL-D Interstate Power And +1.94 21.37 +0.59 +2.84% 21.37 21.37 09:34
PFG-B Prin Fin Grp Ser B +1.94 25.15 +0.33 +1.33% 25.15 24.80 10:38
OKS Oneok Partners L.P. +1.92 50.40 +1.27 +2.58% 50.46 49.50 10:38
OCR-B Omnicare Cap TR II +1.92 68.55 +1.25 +1.86% 68.55 67.54 10:33
LO Lorillard Inc +1.92 43.29 +0.80 +1.88% 43.36 42.52 10:38
SDT Sandridge Mississipp +1.91 12.43 +0.50 +4.19% 12.43 11.99 10:36
SJT San Juan Basin Royal +1.91 17.01 +0.33 +1.98% 17.00 16.49 10:38
SDR Sandridge Mississipp +1.91 14.08 +0.56 +4.14% 14.17 13.63 10:38
CMO-E Capstead Mortgage +1.86 23.12 +0.31 +1.36% 23.19 22.88 10:34
PRE-E Partnerre Ltd. +1.85 25.25 +0.34 +1.36% 25.25 25.04 10:32
MSJ Morgan Stanley Cap +1.85 24.70 +0.13 +0.53% 24.70 24.53 10:36
CIM Chimera Investment +1.84 2.99 +0.06 +2.05% 2.99 2.92 10:38
NBD Nuveen Build America +1.83 18.76 +0.24 +1.30% 18.76 18.65 10:38
DOW DOW Chemical Company +1.83 38.00 +0.81 +2.18% 38.05 37.25 10:38
JGV Nuveen Global Value +1.79 12.95 +0.18 +1.41% 12.95 12.78 10:36
MWG Morgan Stanley Cap +1.78 24.28 +0.19 +0.79% 24.28 24.10 10:34
BERY Berry Plastics Group +1.76 23.30 +0.34 +1.48% 23.28 22.99 10:38
IVR Invesco Mortgage Cap +1.76 15.37 +0.55 +3.71% 15.45 14.83 10:38
BIP Brookfield Infrastru +1.75 36.71 +0.60 +1.66% 36.81 36.31 10:38
CHA China Telecom Corp +1.74 52.60 +0.87 +1.68% 52.60 52.33 10:36
NLY-D Annaly Capital Manag +1.74 23.23 +0.45 +1.98% 23.23 22.86 09:33
LPL Lg Display Co. Limit +1.73 12.92 +0.23 +1.81% 12.93 12.75 10:37
WFC-N Wells Fargo & Compan +1.73 21.18 +0.24 +1.15% 21.21 20.97 10:37
C-E Cg Cp Xvii 6.35 Trup +1.71 24.85 +0.13 +0.53% 24.85 24.80 10:20
ARY Ares Capital Corp. +1.71 25.34 +0.19 +0.76% 25.37 25.15 10:31
NGVC Natural Grocers By +1.70 36.80 +1.48 +4.19% 37.14 35.75 10:32
AMT-A Apollo Residential +1.68 22.90 +0.49 +2.19% 22.90 22.42 09:32
AF-C Astoria Financial +1.67 23.25 +0.55 +2.42% 23.25 23.00 10:14
C-S Citigroup Cap Ix 6.0 +1.67 25.02 +0.22 +0.89% 25.00 24.92 10:38
IVR-A Invesco Mortgage Cap +1.66 22.69 +0.54 +2.44% 22.69 22.10 09:32
ITUB Itau Unibanco Banco +1.62 12.13 +0.44 +3.76% 12.13 11.95 10:38
WFC-O Wells Fargo & Compan +1.61 20.88 +0.25 +1.21% 20.88 20.64 10:34
HTS Hatteras Financial +1.61 18.25 +0.40 +2.24% 18.30 17.86 10:38
PSA-X Public Storage +1.60 20.40 +0.29 +1.44% 20.39 20.20 10:38
LMT Lockheed Martin Corp +1.59 124.96 +1.25 +1.01% 125.35 123.59 10:38
SNHN Senior Housing Prope +1.59 20.35 +0.34 +1.70% 20.38 20.11 10:37
BCA Corpbanca +1.58 14.84 +0.36 +2.49% 14.90 14.61 10:33
CMO Capstead Mortgage +1.58 11.78 +0.24 +2.08% 11.80 11.54 10:37
NRF-B Northstar Rlty Ser B +1.58 23.76 +0.27 +1.15% 23.79 23.50 09:51
PM Philip Morris Intern +1.54 85.05 +0.88 +1.05% 85.06 84.27 10:38
IDG ING Group N.V. +1.53 24.97 +0.09 +0.36% 24.98 24.90 10:33
FNF-B First Niagara Financ +1.52 28.19 +0.30 +1.08% 28.19 27.86 10:23
WIA U.S. Treasury Inflat +1.52 11.42 +0.10 +0.88% 11.42 11.31 10:37
PSB-T Ps Business Parks +1.52 21.69 +0.30 +1.40% 21.69 21.36 10:32
SU Suncor Energy Inc. +1.51 34.31 +0.66 +1.96% 34.41 33.77 10:38
KED Kayne Anderson Energ +1.50 26.32 +0.47 +1.82% 26.28 25.85 10:38
TCO-J Taubman Centers Inc +1.48 22.61 +0.26 +1.16% 22.69 22.47 10:35
SDRL Seadrill Limited +1.48 43.31 +0.54 +1.26% 43.40 42.78 10:38
CBD Companhia Brasileira +1.47 39.84 +0.86 +2.21% 39.88 39.40 10:38
IND ING Group N.V. +1.47 24.63 +0.13 +0.53% 24.63 24.45 10:33
RGP Ross Group Plc +1.46 28.00 +0.40 +1.45% 28.08 27.60 10:38
GSJ Goldman Sachs Group +1.46 24.93 +0.18 +0.73% 24.94 24.78 10:35
MWR Morgan Stanley Cap +1.46 24.24 +0.18 +0.75% 24.27 24.03 10:36
HBA-D HSBC USA Cum Pfd D +1.45 24.65 +0.24 +0.98% 24.68 24.60 10:23
D Dominion Resources +1.43 58.43 +0.67 +1.16% 58.48 57.61 10:38
AER Aercap Holdings N.V. +1.42 18.57 +0.36 +1.98% 18.56 18.21 10:38
PSA-T Public Storage +1.42 22.24 +0.36 +1.65% 22.24 21.89 09:33
IRM Iron Mountain Inc. +1.42 27.06 +0.34 +1.27% 27.09 26.85 10:38
SAP Sap Ag +1.41 76.70 +0.87 +1.15% 76.76 76.39 10:38
LYG-A Lloyds Banking Group +1.41 26.86 +0.10 +0.37% 26.90 26.75 09:33
LAS Lentuo International +1.41 4.46 +0.25 +5.94% 4.80 4.23 10:31
HTS-A Hatteras Financial +1.40 22.25 +0.35 +1.60% 22.31 21.98 10:31
SLG-I Sl Green Realty Corp +1.40 22.98 +0.22 +0.97% 22.98 22.81 10:29
WBK Westpac Banking Corp +1.40 28.56 +0.40 +1.42% 28.70 28.33 10:35
KFI Kkr Financial Holdin +1.39 25.98 +0.19 +0.74% 25.98 25.78 10:01
DCE Deutsche Bk Cap Fdg +1.39 25.43 +0.10 +0.39% 25.43 25.39 10:36
CYN-C City National Corpor +1.38 21.31 +0.38 +1.82% 21.31 20.81 09:32
PAY Verifone Systems +1.37 20.20 +0.49 +2.49% 20.24 19.78 10:38
SSL Sasol Ltd +1.37 47.19 +0.65 +1.40% 47.28 46.83 10:37
ISG ING Group N.V. +1.36 22.56 +0.28 +1.26% 22.55 22.28 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DAR Darling Internationa +3.75 21.10 +1.78 +9.21% 22.20 20.92 10:38
SMS Sims Metal Managemen +3.21 8.66 +0.67 +8.39% 8.82 8.50 10:37
TYG-B Tortoise Energy Infr +3.08 8.87 +0.46 +5.47% 8.87 8.62 08:48
TOO-A Teekay Offshore Part +3.06 24.99 +0.54 +2.21% 24.99 24.76 10:37
TOT Totalfinaelf S.A. +2.93 56.17 +1.27 +2.31% 56.20 55.77 10:38
NLY-C Annaly Capital Manag +2.58 23.80 +0.62 +2.67% 23.80 23.30 10:34
FTK Flotek Industries +2.51 20.15 +0.94 +4.89% 20.70 20.03 10:38
TANN Travelcenters Of Ame +2.43 25.99 +0.49 +1.92% 25.99 25.65 10:02
MSK Morgan Stanley Cap +2.40 24.49 +0.16 +0.66% 24.49 24.34 10:36
VMW Vmware +2.36 87.54 +2.08 +2.43% 88.38 86.73 10:38
CBL-D Cbl Pfd D +2.34 24.78 +0.45 +1.85% 24.80 24.47 10:38
RJD Raymond James Financ +2.31 25.76 +0.53 +2.10% 25.80 25.21 10:38
CFR-A Cullen/Frost Bankers +2.31 22.40 +0.97 +4.53% 22.40 21.72 10:28
MSZ Morgan Stanley Capit +2.29 24.60 +0.19 +0.78% 24.63 24.42 10:38
OCR Omnicare +2.28 55.80 +1.29 +2.37% 55.96 54.55 10:38
CYS Cys Investments Inc +2.24 7.42 +0.51 +7.38% 7.45 6.96 10:38
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 10:38
MN Manning & Napier Inc +2.19 17.11 +0.61 +3.70% 17.09 16.51 10:37
UBS-D UBS Pfd Fndg TR IV +2.17 14.32 +0.31 +2.21% 14.32 14.02 10:17
ZB-G Zions Bancorporation +2.15 24.97 +0.41 +1.67% 24.97 24.97 09:30
AIB Apollo Investment +2.13 21.99 +0.67 +3.14% 22.17 21.55 10:21
RST Rosetta Stone +2.11 16.12 +0.62 +4.00% 16.24 15.72 10:37
MHNA Maiden Holdings Nort +2.04 25.88 +0.33 +1.29% 26.00 25.76 10:29
FRC-C First Republic Bank +2.03 21.25 +0.55 +2.66% 21.27 20.70 10:30
UGP Ultrapar Participaco +2.02 22.47 +0.66 +3.03% 22.58 22.11 10:38
BGCA Bgc Partners Inc. +2.01 25.59 +0.42 +1.67% 25.59 25.16 10:37
MET-A Metlife Pfd A Fltg +1.99 23.83 +0.48 +2.06% 23.83 23.39 10:28
STO Statoil Asa +1.96 21.55 +0.43 +2.04% 21.56 21.34 10:38
DOM Dominion Resources +1.96 5.70 +0.26 +4.78% 5.71 5.44 10:38
EPR-F Entertainment Proper +1.96 21.89 +0.24 +1.11% 21.89 21.89 10:19
IPL-D Interstate Power And +1.94 21.37 +0.59 +2.84% 21.37 21.37 09:34
PFG-B Prin Fin Grp Ser B +1.94 25.15 +0.33 +1.33% 25.15 24.80 10:38
OKS Oneok Partners L.P. +1.92 50.40 +1.27 +2.58% 50.46 49.50 10:38
OCR-B Omnicare Cap TR II +1.92 68.55 +1.25 +1.86% 68.55 67.54 10:33
LO Lorillard Inc +1.92 43.29 +0.80 +1.88% 43.36 42.52 10:38
SDT Sandridge Mississipp +1.91 12.43 +0.50 +4.19% 12.43 11.99 10:36
SJT San Juan Basin Royal +1.91 17.01 +0.33 +1.98% 17.00 16.49 10:38
SDR Sandridge Mississipp +1.91 14.08 +0.56 +4.14% 14.17 13.63 10:38
CMO-E Capstead Mortgage +1.86 23.12 +0.31 +1.36% 23.19 22.88 10:34
PRE-E Partnerre Ltd. +1.85 25.25 +0.34 +1.36% 25.25 25.04 10:32
MSJ Morgan Stanley Cap +1.85 24.70 +0.13 +0.53% 24.70 24.53 10:36
CIM Chimera Investment +1.84 2.99 +0.06 +2.05% 2.99 2.92 10:38
NBD Nuveen Build America +1.83 18.76 +0.24 +1.30% 18.76 18.65 10:38
DOW DOW Chemical Company +1.83 38.00 +0.81 +2.18% 38.05 37.25 10:38
JGV Nuveen Global Value +1.79 12.95 +0.18 +1.41% 12.95 12.78 10:36
MWG Morgan Stanley Cap +1.78 24.28 +0.19 +0.79% 24.28 24.10 10:34
BERY Berry Plastics Group +1.76 23.30 +0.34 +1.48% 23.28 22.99 10:38
IVR Invesco Mortgage Cap +1.76 15.37 +0.55 +3.71% 15.45 14.83 10:38
BIP Brookfield Infrastru +1.75 36.71 +0.60 +1.66% 36.81 36.31 10:38
CHA China Telecom Corp +1.74 52.60 +0.87 +1.68% 52.60 52.33 10:36
NLY-D Annaly Capital Manag +1.74 23.23 +0.45 +1.98% 23.23 22.86 09:33
LPL Lg Display Co. Limit +1.73 12.92 +0.23 +1.81% 12.93 12.75 10:37
WFC-N Wells Fargo & Compan +1.73 21.18 +0.24 +1.15% 21.21 20.97 10:37
C-E Cg Cp Xvii 6.35 Trup +1.71 24.85 +0.13 +0.53% 24.85 24.80 10:20
ARY Ares Capital Corp. +1.71 25.34 +0.19 +0.76% 25.37 25.15 10:31
NGVC Natural Grocers By +1.70 36.80 +1.48 +4.19% 37.14 35.75 10:32
AMT-A Apollo Residential +1.68 22.90 +0.49 +2.19% 22.90 22.42 09:32
AF-C Astoria Financial +1.67 23.25 +0.55 +2.42% 23.25 23.00 10:14
C-S Citigroup Cap Ix 6.0 +1.67 25.02 +0.22 +0.89% 25.00 24.92 10:38
IVR-A Invesco Mortgage Cap +1.66 22.69 +0.54 +2.44% 22.69 22.10 09:32
ITUB Itau Unibanco Banco +1.62 12.13 +0.44 +3.76% 12.13 11.95 10:38
WFC-O Wells Fargo & Compan +1.61 20.88 +0.25 +1.21% 20.88 20.64 10:34
HTS Hatteras Financial +1.61 18.25 +0.40 +2.24% 18.30 17.86 10:38
PSA-X Public Storage +1.60 20.40 +0.29 +1.44% 20.39 20.20 10:38
LMT Lockheed Martin Corp +1.59 124.96 +1.25 +1.01% 125.35 123.59 10:38
SNHN Senior Housing Prope +1.59 20.35 +0.34 +1.70% 20.38 20.11 10:37
BCA Corpbanca +1.58 14.84 +0.36 +2.49% 14.90 14.61 10:33
CMO Capstead Mortgage +1.58 11.78 +0.24 +2.08% 11.80 11.54 10:37
NRF-B Northstar Rlty Ser B +1.58 23.76 +0.27 +1.15% 23.79 23.50 09:51
PM Philip Morris Intern +1.54 85.05 +0.88 +1.05% 85.06 84.27 10:38
IDG ING Group N.V. +1.53 24.97 +0.09 +0.36% 24.98 24.90 10:33
FNF-B First Niagara Financ +1.52 28.19 +0.30 +1.08% 28.19 27.86 10:23
WIA U.S. Treasury Inflat +1.52 11.42 +0.10 +0.88% 11.42 11.31 10:37
PSB-T Ps Business Parks +1.52 21.69 +0.30 +1.40% 21.69 21.36 10:32
SU Suncor Energy Inc. +1.51 34.31 +0.66 +1.96% 34.41 33.77 10:38
KED Kayne Anderson Energ +1.50 26.32 +0.47 +1.82% 26.28 25.85 10:38
TCO-J Taubman Centers Inc +1.48 22.61 +0.26 +1.16% 22.69 22.47 10:35
SDRL Seadrill Limited +1.48 43.31 +0.54 +1.26% 43.40 42.78 10:38
CBD Companhia Brasileira +1.47 39.84 +0.86 +2.21% 39.88 39.40 10:38
IND ING Group N.V. +1.47 24.63 +0.13 +0.53% 24.63 24.45 10:33
RGP Ross Group Plc +1.46 28.00 +0.40 +1.45% 28.08 27.60 10:38
GSJ Goldman Sachs Group +1.46 24.93 +0.18 +0.73% 24.94 24.78 10:35
MWR Morgan Stanley Cap +1.46 24.24 +0.18 +0.75% 24.27 24.03 10:36
HBA-D HSBC USA Cum Pfd D +1.45 24.65 +0.24 +0.98% 24.68 24.60 10:23
D Dominion Resources +1.43 58.43 +0.67 +1.16% 58.48 57.61 10:38
AER Aercap Holdings N.V. +1.42 18.57 +0.36 +1.98% 18.56 18.21 10:38
PSA-T Public Storage +1.42 22.24 +0.36 +1.65% 22.24 21.89 09:33
IRM Iron Mountain Inc. +1.42 27.06 +0.34 +1.27% 27.09 26.85 10:38
SAP Sap Ag +1.41 76.70 +0.87 +1.15% 76.76 76.39 10:38
LYG-A Lloyds Banking Group +1.41 26.86 +0.10 +0.37% 26.90 26.75 09:33
LAS Lentuo International +1.41 4.46 +0.25 +5.94% 4.80 4.23 10:31
HTS-A Hatteras Financial +1.40 22.25 +0.35 +1.60% 22.31 21.98 10:31
SLG-I Sl Green Realty Corp +1.40 22.98 +0.22 +0.97% 22.98 22.81 10:29
WBK Westpac Banking Corp +1.40 28.56 +0.40 +1.42% 28.70 28.33 10:35
KFI Kkr Financial Holdin +1.39 25.98 +0.19 +0.74% 25.98 25.78 10:01
DCE Deutsche Bk Cap Fdg +1.39 25.43 +0.10 +0.39% 25.43 25.39 10:36
CYN-C City National Corpor +1.38 21.31 +0.38 +1.82% 21.31 20.81 09:32
PAY Verifone Systems +1.37 20.20 +0.49 +2.49% 20.24 19.78 10:38
SSL Sasol Ltd +1.37 47.19 +0.65 +1.40% 47.28 46.83 10:37
ISG ING Group N.V. +1.36 22.56 +0.28 +1.26% 22.55 22.28 10:38
(0)
(0)
