Posted On: 08/23/2013 10:48:52 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 23, 2013 10:48:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.40 +3.11 +42.66% 10.75 8.67 10:32
ADSK Autodesk +3.89 40.01 +3.88 +10.74% 41.72 38.75 10:33
MSFT Microsoft Corp. +3.70 34.54 +2.15 +6.64% 35.20 34.34 10:33
DAR Darling Internationa +3.65 21.12 +1.80 +9.32% 22.20 20.92 10:33
MENT Mentor Graphics Corp +3.37 22.41 +1.12 +5.26% 23.60 22.11 10:33
REMY Remy Intl Inc +3.34 20.63 +0.61 +3.05% 21.50 20.00 10:28
SMS Sims Metal Managemen +3.18 8.65 +0.66 +8.26% 8.82 8.50 10:33
DSCI Derma Sciences +2.95 14.94 +1.14 +8.26% 14.94 13.80 10:11
EXPE Expedia +2.90 49.69 +3.22 +6.93% 51.31 49.50 10:33
TOT Totalfinaelf S.A. +2.87 56.16 +1.26 +2.30% 56.19 55.77 10:33
JBSS John B. Sanfilippo +2.87 23.35 +1.44 +6.57% 26.29 22.29 10:31
FBMS The First Bancshares +2.43 14.44 +0.84 +6.18% 14.44 13.50 10:13
VMW Vmware +2.43 87.52 +2.06 +2.41% 88.38 86.73 10:32
RST Rosetta Stone +2.38 16.14 +0.64 +4.13% 16.24 15.72 10:31
ERII Energy Recovery +2.37 5.48 +0.36 +7.03% 5.51 5.13 10:32
NLP Nts Realty Holdings +2.34 7.23 +0.06 +0.84% 7.25 7.23 10:08
FTK Flotek Industries +2.34 20.08 +0.87 +4.53% 20.70 20.03 10:33
IBCP Independent Bank Cor +2.21 9.09 +0.69 +8.21% 9.38 8.60 10:32
QLIK Qlik Technologies +2.18 33.85 +1.34 +4.12% 34.27 32.60 10:33
EXAC Exactech +2.13 19.40 +0.31 +1.62% 20.06 19.07 10:29
DRAD Digirad Corp. +2.11 2.67 +0.10 +3.89% 2.67 2.58 10:25
GTAT Gt Advanced Technolo +2.10 6.77 +0.33 +5.12% 6.86 6.49 10:33
EXLS Exlservice Holdings +2.05 27.60 +0.95 +3.56% 28.32 27.42 10:31
OCR Omnicare +2.04 55.66 +1.15 +2.11% 55.57 54.55 10:33
IRIX Iridex Corp. +2.00 6.15 +0.25 +4.24% 6.15 5.89 10:12
WPPGY Wpp Plc +2.00 94.33 +1.58 +1.70% 94.88 94.18 10:32
LOGI Logitech Internation +1.97 7.43 +0.16 +2.20% 7.45 7.37 10:32
UGP Ultrapar Participaco +1.95 22.52 +0.71 +3.26% 22.54 22.11 10:33
CREG China Recycling Ener +1.95 2.29 +0.38 +19.90% 2.35 1.91 10:33
INSM Insmed +1.94 13.09 +0.59 +4.72% 13.45 12.85 10:33
CYS Cys Investments Inc +1.94 7.38 +0.47 +6.80% 7.40 6.96 10:33
ATNY Api Technologies +1.94 3.04 +0.12 +4.11% 3.05 2.92 10:30
DOM Dominion Resources +1.90 5.70 +0.26 +4.78% 5.71 5.44 10:31
STO Statoil Asa +1.89 21.55 +0.43 +2.04% 21.55 21.34 10:32
SDR Sandridge Mississipp +1.89 14.06 +0.54 +3.99% 14.17 13.63 10:31
CVA Covanta Holding Corp +1.84 21.29 +0.19 +0.90% 21.42 21.30 10:33
OKS Oneok Partners L.P. +1.80 50.40 +1.27 +2.58% 50.46 49.50 10:32
IVR Invesco Mortgage Cap +1.78 15.41 +0.59 +3.98% 15.43 14.83 10:33
BSQR Bsquare Corp. +1.75 2.85 +0.08 +2.89% 3.00 2.76 10:30
ASIA Asiainfo-Linkage +1.74 11.49 +0.04 +0.35% 11.52 11.44 10:28
AFOP Alliance Fiber Optic +1.74 36.97 +3.09 +9.12% 37.23 33.71 10:33
BPZ Bpz Resources Inc +1.73 2.32 +0.13 +5.94% 2.32 2.18 10:33
MN Manning & Napier Inc +1.73 17.01 +0.51 +3.09% 17.02 16.51 10:32
NCTY The9 Limited +1.72 3.28 +0.13 +4.13% 3.29 3.15 10:25
CYBX Cyberonics +1.71 55.06 +1.55 +2.90% 55.18 53.73 10:32
MCRS Micros Systems +1.70 51.36 +1.06 +2.11% 51.91 50.50 10:33
PIP Pharmathene Inc +1.70 2.10 +0.14 +7.14% 2.10 1.94 10:32
BIP Brookfield Infrastru +1.69 36.75 +0.64 +1.77% 36.81 36.31 10:33
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 10:24
PMD Psychemedics Corp. +1.69 13.38 +0.21 +1.59% 13.40 13.20 09:42
VRSN Verisign +1.68 49.63 +0.46 +0.94% 49.84 49.27 10:33
HTS Hatteras Financial +1.67 18.29 +0.44 +2.46% 18.30 17.86 10:33
LVNTA Liberty Interactive +1.66 86.48 +2.38 +2.83% 86.50 84.48 10:30
KIRK Kirkland's +1.64 19.57 +1.10 +5.96% 19.74 19.12 10:33
KBIO Kalobios Pharmaceuti +1.64 5.68 +0.03 +0.53% 6.19 5.68 10:28
LO Lorillard Inc +1.62 43.29 +0.80 +1.88% 43.30 42.52 10:33
IMOS Chipmos Technologies +1.62 17.20 +0.93 +5.72% 17.25 16.27 10:32
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 10:30
NGVC Natural Grocers By +1.60 36.80 +1.48 +4.19% 37.14 35.75 10:32
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 09:48
DOW DOW Chemical Company +1.58 38.01 +0.82 +2.20% 38.04 37.25 10:33
FB Facebook Inc +1.57 39.87 +1.32 +3.42% 39.92 38.93 10:33
GENE Genetic Technologies +1.56 2.89 +0.26 +9.89% 3.00 2.66 10:32
ASYS Amtech Systems +1.54 6.24 +0.26 +4.35% 6.25 5.96 10:12
PNTR Pointer Telocation +1.54 6.00 +0.44 +7.91% 6.30 5.66 10:32
CASH Meta Financial Group +1.53 32.00 +0.81 +2.60% 32.48 31.14 10:32
SJT San Juan Basin Royal +1.52 16.98 +0.30 +1.80% 17.00 16.49 10:31
HKTV Hong Kong Television +1.51 6.03 +0.11 +1.86% 6.06 5.94 10:09
INTU Intuit Inc. +1.51 64.21 +0.60 +0.94% 64.33 63.25 10:33
VECO Veeco Instruments +1.50 34.91 +0.61 +1.78% 35.11 34.14 10:32
AERL Asia Entertainment +1.50 4.00 +0.11 +2.83% 4.07 3.94 10:29
BERY Berry Plastics Group +1.49 23.23 +0.27 +1.18% 23.28 22.99 10:33
SKYW Skywest +1.46 13.52 +0.49 +3.76% 13.53 13.03 10:32
LPL Lg Display Co. Limit +1.46 12.89 +0.20 +1.58% 12.93 12.75 10:29
SDT Sandridge Mississipp +1.45 12.34 +0.41 +3.44% 12.34 11.99 10:32
PACB Pacific Biosciences +1.44 4.46 +0.26 +6.19% 4.49 4.16 10:33
ARI Apollo Commercial +1.44 15.21 +0.19 +1.26% 15.26 14.98 10:30
ITUB Itau Unibanco Banco +1.43 12.11 +0.42 +3.59% 12.11 11.95 10:33
RGP Ross Group Plc +1.43 28.02 +0.42 +1.52% 28.08 27.60 10:31
LMT Lockheed Martin Corp +1.43 125.00 +1.29 +1.04% 125.35 123.59 10:33
CHA China Telecom Corp +1.42 52.60 +0.87 +1.68% 52.60 52.33 10:33
PWRD Perfect World Co. +1.42 20.01 +1.01 +5.32% 20.12 18.99 10:33
LAS Lentuo International +1.41 4.46 +0.25 +5.94% 4.80 4.23 10:31
PTSI P.A.M. Transportatio +1.40 13.21 +0.46 +3.61% 13.25 13.21 10:15
HOTR Chanticleer Holdings +1.39 4.51 +0.20 +4.64% 4.51 4.42 10:22
SAP Sap Ag +1.39 76.70 +0.87 +1.15% 76.75 76.39 10:33
TNGO Tangoe Inc. +1.38 19.48 +0.62 +3.29% 19.53 18.58 10:32
RBCN Rubicon Technology +1.38 11.70 +0.54 +4.84% 11.81 11.15 10:32
CNTY Century Casinos +1.38 5.44 +0.31 +6.04% 5.74 5.30 10:33
SU Suncor Energy Inc. +1.38 34.32 +0.67 +1.99% 34.35 33.77 10:33
MVO Mv Oil Trust +1.37 27.51 +0.20 +0.73% 27.82 27.36 10:31
SSL Sasol Ltd +1.35 47.22 +0.68 +1.46% 47.28 46.83 10:32
CRRC Courier Corp. +1.35 15.62 +0.25 +1.63% 15.70 15.32 09:38
CMO Capstead Mortgage +1.34 11.79 +0.25 +2.17% 11.79 11.54 10:32
SHOR Shoretel +1.33 4.90 +0.15 +3.16% 4.93 4.81 10:32
WBK Westpac Banking Corp +1.32 28.53 +0.37 +1.31% 28.70 28.33 10:28
ATAX America First Tax +1.31 6.99 +0.08 +1.16% 6.99 6.97 10:19
SCSS Select Comfort Corp. +1.30 23.02 +0.57 +2.54% 23.35 22.54 10:32
CRV Coast Distribution +1.29 3.93 -0.01 -0.25% 4.26 3.84 10:32
MEMP Memorial Production +1.27 20.91 +0.28 +1.36% 21.08 20.83 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 10.40 +3.11 +42.66% 10.75 8.67 10:32
ADSK Autodesk +3.89 40.01 +3.88 +10.74% 41.72 38.75 10:33
MSFT Microsoft Corp. +3.70 34.54 +2.15 +6.64% 35.20 34.34 10:33
DAR Darling Internationa +3.65 21.12 +1.80 +9.32% 22.20 20.92 10:33
MENT Mentor Graphics Corp +3.37 22.41 +1.12 +5.26% 23.60 22.11 10:33
REMY Remy Intl Inc +3.34 20.63 +0.61 +3.05% 21.50 20.00 10:28
SMS Sims Metal Managemen +3.18 8.65 +0.66 +8.26% 8.82 8.50 10:33
DSCI Derma Sciences +2.95 14.94 +1.14 +8.26% 14.94 13.80 10:11
EXPE Expedia +2.90 49.69 +3.22 +6.93% 51.31 49.50 10:33
TOT Totalfinaelf S.A. +2.87 56.16 +1.26 +2.30% 56.19 55.77 10:33
JBSS John B. Sanfilippo +2.87 23.35 +1.44 +6.57% 26.29 22.29 10:31
FBMS The First Bancshares +2.43 14.44 +0.84 +6.18% 14.44 13.50 10:13
VMW Vmware +2.43 87.52 +2.06 +2.41% 88.38 86.73 10:32
RST Rosetta Stone +2.38 16.14 +0.64 +4.13% 16.24 15.72 10:31
ERII Energy Recovery +2.37 5.48 +0.36 +7.03% 5.51 5.13 10:32
NLP Nts Realty Holdings +2.34 7.23 +0.06 +0.84% 7.25 7.23 10:08
FTK Flotek Industries +2.34 20.08 +0.87 +4.53% 20.70 20.03 10:33
IBCP Independent Bank Cor +2.21 9.09 +0.69 +8.21% 9.38 8.60 10:32
QLIK Qlik Technologies +2.18 33.85 +1.34 +4.12% 34.27 32.60 10:33
EXAC Exactech +2.13 19.40 +0.31 +1.62% 20.06 19.07 10:29
DRAD Digirad Corp. +2.11 2.67 +0.10 +3.89% 2.67 2.58 10:25
GTAT Gt Advanced Technolo +2.10 6.77 +0.33 +5.12% 6.86 6.49 10:33
EXLS Exlservice Holdings +2.05 27.60 +0.95 +3.56% 28.32 27.42 10:31
OCR Omnicare +2.04 55.66 +1.15 +2.11% 55.57 54.55 10:33
IRIX Iridex Corp. +2.00 6.15 +0.25 +4.24% 6.15 5.89 10:12
WPPGY Wpp Plc +2.00 94.33 +1.58 +1.70% 94.88 94.18 10:32
LOGI Logitech Internation +1.97 7.43 +0.16 +2.20% 7.45 7.37 10:32
UGP Ultrapar Participaco +1.95 22.52 +0.71 +3.26% 22.54 22.11 10:33
CREG China Recycling Ener +1.95 2.29 +0.38 +19.90% 2.35 1.91 10:33
INSM Insmed +1.94 13.09 +0.59 +4.72% 13.45 12.85 10:33
CYS Cys Investments Inc +1.94 7.38 +0.47 +6.80% 7.40 6.96 10:33
ATNY Api Technologies +1.94 3.04 +0.12 +4.11% 3.05 2.92 10:30
DOM Dominion Resources +1.90 5.70 +0.26 +4.78% 5.71 5.44 10:31
STO Statoil Asa +1.89 21.55 +0.43 +2.04% 21.55 21.34 10:32
SDR Sandridge Mississipp +1.89 14.06 +0.54 +3.99% 14.17 13.63 10:31
CVA Covanta Holding Corp +1.84 21.29 +0.19 +0.90% 21.42 21.30 10:33
OKS Oneok Partners L.P. +1.80 50.40 +1.27 +2.58% 50.46 49.50 10:32
IVR Invesco Mortgage Cap +1.78 15.41 +0.59 +3.98% 15.43 14.83 10:33
BSQR Bsquare Corp. +1.75 2.85 +0.08 +2.89% 3.00 2.76 10:30
ASIA Asiainfo-Linkage +1.74 11.49 +0.04 +0.35% 11.52 11.44 10:28
AFOP Alliance Fiber Optic +1.74 36.97 +3.09 +9.12% 37.23 33.71 10:33
BPZ Bpz Resources Inc +1.73 2.32 +0.13 +5.94% 2.32 2.18 10:33
MN Manning & Napier Inc +1.73 17.01 +0.51 +3.09% 17.02 16.51 10:32
NCTY The9 Limited +1.72 3.28 +0.13 +4.13% 3.29 3.15 10:25
CYBX Cyberonics +1.71 55.06 +1.55 +2.90% 55.18 53.73 10:32
MCRS Micros Systems +1.70 51.36 +1.06 +2.11% 51.91 50.50 10:33
PIP Pharmathene Inc +1.70 2.10 +0.14 +7.14% 2.10 1.94 10:32
BIP Brookfield Infrastru +1.69 36.75 +0.64 +1.77% 36.81 36.31 10:33
AMOT Allied Motion Techno +1.69 8.40 +0.36 +4.48% 8.50 8.20 10:24
PMD Psychemedics Corp. +1.69 13.38 +0.21 +1.59% 13.40 13.20 09:42
VRSN Verisign +1.68 49.63 +0.46 +0.94% 49.84 49.27 10:33
HTS Hatteras Financial +1.67 18.29 +0.44 +2.46% 18.30 17.86 10:33
LVNTA Liberty Interactive +1.66 86.48 +2.38 +2.83% 86.50 84.48 10:30
KIRK Kirkland's +1.64 19.57 +1.10 +5.96% 19.74 19.12 10:33
KBIO Kalobios Pharmaceuti +1.64 5.68 +0.03 +0.53% 6.19 5.68 10:28
LO Lorillard Inc +1.62 43.29 +0.80 +1.88% 43.30 42.52 10:33
IMOS Chipmos Technologies +1.62 17.20 +0.93 +5.72% 17.25 16.27 10:32
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 10:30
NGVC Natural Grocers By +1.60 36.80 +1.48 +4.19% 37.14 35.75 10:32
MAGS Magal Security Syste +1.60 4.05 +0.17 +4.38% 4.10 3.98 09:48
DOW DOW Chemical Company +1.58 38.01 +0.82 +2.20% 38.04 37.25 10:33
FB Facebook Inc +1.57 39.87 +1.32 +3.42% 39.92 38.93 10:33
GENE Genetic Technologies +1.56 2.89 +0.26 +9.89% 3.00 2.66 10:32
ASYS Amtech Systems +1.54 6.24 +0.26 +4.35% 6.25 5.96 10:12
PNTR Pointer Telocation +1.54 6.00 +0.44 +7.91% 6.30 5.66 10:32
CASH Meta Financial Group +1.53 32.00 +0.81 +2.60% 32.48 31.14 10:32
SJT San Juan Basin Royal +1.52 16.98 +0.30 +1.80% 17.00 16.49 10:31
HKTV Hong Kong Television +1.51 6.03 +0.11 +1.86% 6.06 5.94 10:09
INTU Intuit Inc. +1.51 64.21 +0.60 +0.94% 64.33 63.25 10:33
VECO Veeco Instruments +1.50 34.91 +0.61 +1.78% 35.11 34.14 10:32
AERL Asia Entertainment +1.50 4.00 +0.11 +2.83% 4.07 3.94 10:29
BERY Berry Plastics Group +1.49 23.23 +0.27 +1.18% 23.28 22.99 10:33
SKYW Skywest +1.46 13.52 +0.49 +3.76% 13.53 13.03 10:32
LPL Lg Display Co. Limit +1.46 12.89 +0.20 +1.58% 12.93 12.75 10:29
SDT Sandridge Mississipp +1.45 12.34 +0.41 +3.44% 12.34 11.99 10:32
PACB Pacific Biosciences +1.44 4.46 +0.26 +6.19% 4.49 4.16 10:33
ARI Apollo Commercial +1.44 15.21 +0.19 +1.26% 15.26 14.98 10:30
ITUB Itau Unibanco Banco +1.43 12.11 +0.42 +3.59% 12.11 11.95 10:33
RGP Ross Group Plc +1.43 28.02 +0.42 +1.52% 28.08 27.60 10:31
LMT Lockheed Martin Corp +1.43 125.00 +1.29 +1.04% 125.35 123.59 10:33
CHA China Telecom Corp +1.42 52.60 +0.87 +1.68% 52.60 52.33 10:33
PWRD Perfect World Co. +1.42 20.01 +1.01 +5.32% 20.12 18.99 10:33
LAS Lentuo International +1.41 4.46 +0.25 +5.94% 4.80 4.23 10:31
PTSI P.A.M. Transportatio +1.40 13.21 +0.46 +3.61% 13.25 13.21 10:15
HOTR Chanticleer Holdings +1.39 4.51 +0.20 +4.64% 4.51 4.42 10:22
SAP Sap Ag +1.39 76.70 +0.87 +1.15% 76.75 76.39 10:33
TNGO Tangoe Inc. +1.38 19.48 +0.62 +3.29% 19.53 18.58 10:32
RBCN Rubicon Technology +1.38 11.70 +0.54 +4.84% 11.81 11.15 10:32
CNTY Century Casinos +1.38 5.44 +0.31 +6.04% 5.74 5.30 10:33
SU Suncor Energy Inc. +1.38 34.32 +0.67 +1.99% 34.35 33.77 10:33
MVO Mv Oil Trust +1.37 27.51 +0.20 +0.73% 27.82 27.36 10:31
SSL Sasol Ltd +1.35 47.22 +0.68 +1.46% 47.28 46.83 10:32
CRRC Courier Corp. +1.35 15.62 +0.25 +1.63% 15.70 15.32 09:38
CMO Capstead Mortgage +1.34 11.79 +0.25 +2.17% 11.79 11.54 10:32
SHOR Shoretel +1.33 4.90 +0.15 +3.16% 4.93 4.81 10:32
WBK Westpac Banking Corp +1.32 28.53 +0.37 +1.31% 28.70 28.33 10:28
ATAX America First Tax +1.31 6.99 +0.08 +1.16% 6.99 6.97 10:19
SCSS Select Comfort Corp. +1.30 23.02 +0.57 +2.54% 23.35 22.54 10:32
CRV Coast Distribution +1.29 3.93 -0.01 -0.25% 4.26 3.84 10:32
MEMP Memorial Production +1.27 20.91 +0.28 +1.36% 21.08 20.83 10:32
(0)
(0)
