Posted On: 08/23/2013 10:03:27 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, August 23, 2013 10:03:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.53 10.17 +2.88 +39.51% 10.35 8.67 09:47
ADSK Autodesk +3.90 41.24 +5.11 +14.14% 41.34 38.75 09:47
MENT Mentor Graphics Corp +3.87 23.35 +2.06 +9.68% 23.60 22.11 09:47
MSFT Microsoft Corp. +3.62 34.85 +2.46 +7.59% 35.20 34.34 09:47
EXPE Expedia +2.96 50.25 +3.78 +8.13% 51.31 49.72 09:47
MSTR Microstrategy Inc. +2.77 96.19 +1.29 +1.36% 99.59 95.27 09:46
EXLS Exlservice Holdings +2.42 27.63 +0.98 +3.68% 28.32 27.45 09:47
JBSS John B. Sanfilippo +2.40 23.65 +1.74 +7.94% 26.29 22.29 09:46
WPPGY Wpp Plc +2.40 94.53 +1.78 +1.92% 94.88 94.53 09:47
LFUS Littelfuse +2.40 79.34 +1.54 +1.98% 79.93 77.58 09:44
MNOV Medicinova +2.28 2.58 +0.11 +4.45% 2.60 2.35 09:37
VRSN Verisign +2.19 49.57 +0.40 +0.81% 49.84 49.27 09:47
AMOT Allied Motion Techno +2.07 8.44 +0.40 +4.98% 8.50 8.20 09:45
MEMS Memsic +2.01 4.17 unch unch 4.19 4.17 09:47
AETI American Electric +1.96 7.52 +0.41 +5.77% 7.52 7.14 09:30
CHEF The Chefs' Warehouse +1.93 22.99 +0.31 +1.37% 23.44 22.75 09:46
DRAD Digirad Corp. +1.76 2.65 +0.08 +3.11% 2.65 2.58 09:41
LOGI Logitech Internation +1.76 7.39 +0.12 +1.65% 7.45 7.39 09:46
AERL Asia Entertainment +1.76 4.06 +0.17 +4.37% 4.07 3.94 09:44
BSQR Bsquare Corp. +1.75 2.86 +0.09 +3.25% 2.91 2.76 09:33
INSM Insmed +1.67 13.11 +0.61 +4.88% 13.45 12.85 09:47
KIRK Kirkland's +1.65 19.29 +0.82 +4.44% 19.74 19.12 09:47
CNTY Century Casinos +1.65 5.52 +0.39 +7.60% 5.64 5.31 09:47
HKTV Hong Kong Television +1.63 6.04 +0.12 +2.03% 6.06 6.02 09:38
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 09:46
SCSS Select Comfort Corp. +1.60 23.21 +0.76 +3.39% 23.35 22.54 09:47
SUPN Supernus Pharmaceuti +1.57 6.87 +0.21 +3.15% 7.05 6.85 09:47
CASH Meta Financial Group +1.54 31.94 +0.75 +2.40% 32.48 31.14 09:41
SBLK Star Bulk Carriers +1.48 6.92 +0.18 +2.67% 6.98 6.75 09:47
HGSH China Hgs Real Estat +1.44 8.79 +0.42 +5.02% 8.79 8.79 09:30
INTC Intel Corp. +1.40 22.39 +0.13 +0.58% 22.57 22.33 09:47
CRRC Courier Corp. +1.35 15.62 +0.25 +1.63% 15.70 15.32 09:38
PSTI Pluristem Therapeuti +1.35 3.27 +0.06 +1.87% 3.28 3.21 09:45
RLOG Rand Logistics +1.35 5.39 +0.16 +3.06% 5.51 5.14 09:47
MFI Microfinancial Inc. +1.34 8.14 +0.05 +0.62% 8.29 8.14 09:43
IBCP Independent Bank Cor +1.32 8.90 +0.50 +5.95% 8.95 8.60 09:47
ATAX America First Tax +1.31 6.97 +0.06 +0.87% 6.99 6.97 09:41
SAMG Silvercrest Asset +1.31 14.17 +0.36 +2.61% 14.17 14.17 09:30
ROST Ross Stores +1.30 69.62 +1.10 +1.61% 70.86 69.36 09:47
HILL Dot Hill Systems Cor +1.29 2.43 +0.03 +1.25% 2.50 2.40 09:47
SHOR Shoretel +1.29 4.92 +0.17 +3.58% 4.93 4.81 09:46
DMLP Dorchester Minerals +1.29 24.25 +0.17 +0.71% 24.25 24.25 09:36
MLNK Moduslink Global Sol +1.25 3.07 -0.01 -0.32% 3.15 3.07 09:44
CA CA Inc. +1.23 30.37 +0.25 +0.83% 30.42 30.12 09:47
ATNY Api Technologies +1.22 2.96 +0.04 +1.37% 3.00 2.92 09:40
AMRN Amarin Corporation +1.21 6.14 +0.17 +2.85% 6.21 5.98 09:47
NVMI Nova Measuring Instr +1.21 8.85 +0.05 +0.57% 8.93 8.81 09:47
CXPO Crimson Exploration +1.20 3.11 +0.04 +1.30% 3.11 3.08 09:36
SKYW Skywest +1.20 13.45 +0.42 +3.22% 13.46 13.03 09:47
MCRS Micros Systems +1.20 50.90 +0.60 +1.19% 51.47 50.76 09:47
WRLD World Acceptance Cor +1.18 87.59 +0.56 +0.64% 88.40 86.40 09:46
SLGN Silgan Holdings +1.18 48.54 +0.22 +0.46% 49.31 48.47 09:46
LAMR Lamar Advertising +1.18 43.22 +0.13 +0.30% 43.60 43.10 09:47
MAGS Magal Security Syste +1.17 4.00 +0.12 +3.09% 4.00 3.98 09:39
OHRP Ohr Pharmaceutical +1.17 6.18 +0.13 +2.15% 6.18 6.18 09:30
TBNK Territorial Bancorp +1.16 22.43 +0.18 +0.81% 22.43 22.20 09:35
RNA Prosensa Holding B +1.14 22.75 +0.62 +2.80% 24.92 22.09 09:47
ARMH Arm Holdings Plc +1.13 41.59 +0.47 +1.14% 41.82 41.57 09:47
GTAT Gt Advanced Technolo +1.12 6.70 +0.26 +4.04% 6.71 6.49 09:47
JRCC James River Coal Com +1.11 2.09 +0.10 +5.03% 2.15 1.99 09:47
HSON Hudson Global Inc +1.11 2.60 +0.10 +4.00% 2.60 2.55 09:44
AGEN Agenus Inc. +1.10 3.86 +0.10 +2.66% 3.88 3.78 09:47
LVNTA Liberty Interactive +1.10 85.62 +1.52 +1.81% 86.33 84.48 09:46
CYBX Cyberonics +1.10 54.67 +1.16 +2.17% 54.73 53.73 09:47
MFRM Mattress Firm Holdin +1.10 41.50 +0.74 +1.82% 41.80 41.06 09:46
SENEA Seneca Foods +1.09 31.93 +0.22 +0.69% 32.41 31.32 09:44
ASYS Amtech Systems +1.08 6.15 +0.17 +2.84% 6.25 5.96 09:33
PRAN Prana Biotechnology +1.08 5.26 +0.30 +6.05% 5.41 5.10 09:47
PDCO Patterson Companies +1.07 41.13 +0.48 +1.18% 41.17 40.76 09:47
ZIGO Zygo Corporation +1.05 14.06 +0.12 +0.86% 14.25 13.99 09:43
ATEC Alphatec Holdings +1.05 2.06 +0.06 +3.00% 2.06 2.00 09:37
HSOL Hanwha Solarone Co +1.02 3.24 +0.16 +5.19% 3.30 3.14 09:46
PMTC Parametric Technolog +1.02 27.50 +0.28 +1.03% 27.63 27.22 09:47
SCHL Scholastic Corp. +1.02 30.48 +0.27 +0.89% 30.56 30.21 09:46
MCRI Monarch Casino & Res +1.01 19.89 -0.16 -0.80% 20.55 19.89 09:46
PWRD Perfect World Co. +1.01 19.47 +0.47 +2.47% 19.80 18.99 09:47
JSM Slm Corp. +1.01 20.89 +0.29 +1.41% 20.89 20.84 09:42
DRYS Dryships Inc. +1.01 2.24 +0.07 +3.23% 2.26 2.20 09:47
MEMP Memorial Production +1.00 21.04 +0.41 +1.99% 21.06 20.83 09:47
SSH Sunshine Heart Inc +0.99 11.09 +0.52 +4.92% 11.28 10.80 09:47
MNRK Monarch Financial +0.97 12.23 +0.33 +2.77% 12.26 12.03 09:47
AMBC Ambac Financial Grou +0.96 23.53 +0.12 +0.51% 24.00 23.45 09:45
ESXB Community Bankers +0.96 3.69 +0.04 +1.10% 3.69 3.59 09:30
SPIL Siliconware Precisio +0.95 5.39 +0.08 +1.51% 5.39 5.36 09:40
HUBG Hub Group +0.93 38.19 -0.47 -1.22% 39.24 38.19 09:46
NSTG Nanostring Technolog +0.93 8.28 +0.27 +3.37% 8.28 8.28 09:30
PSIX Power Solutions Inte +0.92 49.43 +1.27 +2.64% 49.43 48.32 09:46
STBZ State Bank Finl Corp +0.91 15.39 -0.05 -0.32% 15.56 15.39 09:46
VOD Vodafone Group Plc +0.91 29.75 +0.16 +0.54% 29.83 29.75 09:47
ENT Global Eagle Enterta +0.91 9.74 +0.12 +1.25% 10.43 9.63 09:47
TIBX Tibco Software +0.91 22.73 +0.26 +1.16% 22.84 22.50 09:47
RBCN Rubicon Technology +0.91 11.50 +0.34 +3.05% 11.55 11.15 09:47
EA Electronic Arts Inc. +0.90 28.10 +0.32 +1.15% 28.13 27.83 09:47
FES Forbes Energy Svcs +0.90 5.11 +0.14 +2.82% 5.24 5.01 09:47
AFCE Afc Enterprises +0.89 41.89 +0.44 +1.06% 42.50 41.86 09:47
CCCL China Ceramics Co. +0.89 2.65 +0.06 +2.32% 2.65 2.64 09:45
FITB Fifth Third Bancorp +0.89 19.19 +0.01 +0.05% 19.32 19.19 09:47
ASML Asml Holding N.V. +0.88 91.12 +0.32 +0.35% 91.44 91.12 09:47
DXPE Dxp Enterprises +0.85 69.70 -0.17 -0.24% 70.61 69.70 09:45
PTLA Portola Pharmaceutic +0.85 21.45 +0.05 +0.23% 21.78 21.37 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.53 10.17 +2.88 +39.51% 10.35 8.67 09:47
ADSK Autodesk +3.90 41.24 +5.11 +14.14% 41.34 38.75 09:47
MENT Mentor Graphics Corp +3.87 23.35 +2.06 +9.68% 23.60 22.11 09:47
MSFT Microsoft Corp. +3.62 34.85 +2.46 +7.59% 35.20 34.34 09:47
EXPE Expedia +2.96 50.25 +3.78 +8.13% 51.31 49.72 09:47
MSTR Microstrategy Inc. +2.77 96.19 +1.29 +1.36% 99.59 95.27 09:46
EXLS Exlservice Holdings +2.42 27.63 +0.98 +3.68% 28.32 27.45 09:47
JBSS John B. Sanfilippo +2.40 23.65 +1.74 +7.94% 26.29 22.29 09:46
WPPGY Wpp Plc +2.40 94.53 +1.78 +1.92% 94.88 94.53 09:47
LFUS Littelfuse +2.40 79.34 +1.54 +1.98% 79.93 77.58 09:44
MNOV Medicinova +2.28 2.58 +0.11 +4.45% 2.60 2.35 09:37
VRSN Verisign +2.19 49.57 +0.40 +0.81% 49.84 49.27 09:47
AMOT Allied Motion Techno +2.07 8.44 +0.40 +4.98% 8.50 8.20 09:45
MEMS Memsic +2.01 4.17 unch unch 4.19 4.17 09:47
AETI American Electric +1.96 7.52 +0.41 +5.77% 7.52 7.14 09:30
CHEF The Chefs' Warehouse +1.93 22.99 +0.31 +1.37% 23.44 22.75 09:46
DRAD Digirad Corp. +1.76 2.65 +0.08 +3.11% 2.65 2.58 09:41
LOGI Logitech Internation +1.76 7.39 +0.12 +1.65% 7.45 7.39 09:46
AERL Asia Entertainment +1.76 4.06 +0.17 +4.37% 4.07 3.94 09:44
BSQR Bsquare Corp. +1.75 2.86 +0.09 +3.25% 2.91 2.76 09:33
INSM Insmed +1.67 13.11 +0.61 +4.88% 13.45 12.85 09:47
KIRK Kirkland's +1.65 19.29 +0.82 +4.44% 19.74 19.12 09:47
CNTY Century Casinos +1.65 5.52 +0.39 +7.60% 5.64 5.31 09:47
HKTV Hong Kong Television +1.63 6.04 +0.12 +2.03% 6.06 6.02 09:38
TNAV Telenav +1.61 5.75 +0.18 +3.23% 5.85 5.61 09:46
SCSS Select Comfort Corp. +1.60 23.21 +0.76 +3.39% 23.35 22.54 09:47
SUPN Supernus Pharmaceuti +1.57 6.87 +0.21 +3.15% 7.05 6.85 09:47
CASH Meta Financial Group +1.54 31.94 +0.75 +2.40% 32.48 31.14 09:41
SBLK Star Bulk Carriers +1.48 6.92 +0.18 +2.67% 6.98 6.75 09:47
HGSH China Hgs Real Estat +1.44 8.79 +0.42 +5.02% 8.79 8.79 09:30
INTC Intel Corp. +1.40 22.39 +0.13 +0.58% 22.57 22.33 09:47
CRRC Courier Corp. +1.35 15.62 +0.25 +1.63% 15.70 15.32 09:38
PSTI Pluristem Therapeuti +1.35 3.27 +0.06 +1.87% 3.28 3.21 09:45
RLOG Rand Logistics +1.35 5.39 +0.16 +3.06% 5.51 5.14 09:47
MFI Microfinancial Inc. +1.34 8.14 +0.05 +0.62% 8.29 8.14 09:43
IBCP Independent Bank Cor +1.32 8.90 +0.50 +5.95% 8.95 8.60 09:47
ATAX America First Tax +1.31 6.97 +0.06 +0.87% 6.99 6.97 09:41
SAMG Silvercrest Asset +1.31 14.17 +0.36 +2.61% 14.17 14.17 09:30
ROST Ross Stores +1.30 69.62 +1.10 +1.61% 70.86 69.36 09:47
HILL Dot Hill Systems Cor +1.29 2.43 +0.03 +1.25% 2.50 2.40 09:47
SHOR Shoretel +1.29 4.92 +0.17 +3.58% 4.93 4.81 09:46
DMLP Dorchester Minerals +1.29 24.25 +0.17 +0.71% 24.25 24.25 09:36
MLNK Moduslink Global Sol +1.25 3.07 -0.01 -0.32% 3.15 3.07 09:44
CA CA Inc. +1.23 30.37 +0.25 +0.83% 30.42 30.12 09:47
ATNY Api Technologies +1.22 2.96 +0.04 +1.37% 3.00 2.92 09:40
AMRN Amarin Corporation +1.21 6.14 +0.17 +2.85% 6.21 5.98 09:47
NVMI Nova Measuring Instr +1.21 8.85 +0.05 +0.57% 8.93 8.81 09:47
CXPO Crimson Exploration +1.20 3.11 +0.04 +1.30% 3.11 3.08 09:36
SKYW Skywest +1.20 13.45 +0.42 +3.22% 13.46 13.03 09:47
MCRS Micros Systems +1.20 50.90 +0.60 +1.19% 51.47 50.76 09:47
WRLD World Acceptance Cor +1.18 87.59 +0.56 +0.64% 88.40 86.40 09:46
SLGN Silgan Holdings +1.18 48.54 +0.22 +0.46% 49.31 48.47 09:46
LAMR Lamar Advertising +1.18 43.22 +0.13 +0.30% 43.60 43.10 09:47
MAGS Magal Security Syste +1.17 4.00 +0.12 +3.09% 4.00 3.98 09:39
OHRP Ohr Pharmaceutical +1.17 6.18 +0.13 +2.15% 6.18 6.18 09:30
TBNK Territorial Bancorp +1.16 22.43 +0.18 +0.81% 22.43 22.20 09:35
RNA Prosensa Holding B +1.14 22.75 +0.62 +2.80% 24.92 22.09 09:47
ARMH Arm Holdings Plc +1.13 41.59 +0.47 +1.14% 41.82 41.57 09:47
GTAT Gt Advanced Technolo +1.12 6.70 +0.26 +4.04% 6.71 6.49 09:47
JRCC James River Coal Com +1.11 2.09 +0.10 +5.03% 2.15 1.99 09:47
HSON Hudson Global Inc +1.11 2.60 +0.10 +4.00% 2.60 2.55 09:44
AGEN Agenus Inc. +1.10 3.86 +0.10 +2.66% 3.88 3.78 09:47
LVNTA Liberty Interactive +1.10 85.62 +1.52 +1.81% 86.33 84.48 09:46
CYBX Cyberonics +1.10 54.67 +1.16 +2.17% 54.73 53.73 09:47
MFRM Mattress Firm Holdin +1.10 41.50 +0.74 +1.82% 41.80 41.06 09:46
SENEA Seneca Foods +1.09 31.93 +0.22 +0.69% 32.41 31.32 09:44
ASYS Amtech Systems +1.08 6.15 +0.17 +2.84% 6.25 5.96 09:33
PRAN Prana Biotechnology +1.08 5.26 +0.30 +6.05% 5.41 5.10 09:47
PDCO Patterson Companies +1.07 41.13 +0.48 +1.18% 41.17 40.76 09:47
ZIGO Zygo Corporation +1.05 14.06 +0.12 +0.86% 14.25 13.99 09:43
ATEC Alphatec Holdings +1.05 2.06 +0.06 +3.00% 2.06 2.00 09:37
HSOL Hanwha Solarone Co +1.02 3.24 +0.16 +5.19% 3.30 3.14 09:46
PMTC Parametric Technolog +1.02 27.50 +0.28 +1.03% 27.63 27.22 09:47
SCHL Scholastic Corp. +1.02 30.48 +0.27 +0.89% 30.56 30.21 09:46
MCRI Monarch Casino & Res +1.01 19.89 -0.16 -0.80% 20.55 19.89 09:46
PWRD Perfect World Co. +1.01 19.47 +0.47 +2.47% 19.80 18.99 09:47
JSM Slm Corp. +1.01 20.89 +0.29 +1.41% 20.89 20.84 09:42
DRYS Dryships Inc. +1.01 2.24 +0.07 +3.23% 2.26 2.20 09:47
MEMP Memorial Production +1.00 21.04 +0.41 +1.99% 21.06 20.83 09:47
SSH Sunshine Heart Inc +0.99 11.09 +0.52 +4.92% 11.28 10.80 09:47
MNRK Monarch Financial +0.97 12.23 +0.33 +2.77% 12.26 12.03 09:47
AMBC Ambac Financial Grou +0.96 23.53 +0.12 +0.51% 24.00 23.45 09:45
ESXB Community Bankers +0.96 3.69 +0.04 +1.10% 3.69 3.59 09:30
SPIL Siliconware Precisio +0.95 5.39 +0.08 +1.51% 5.39 5.36 09:40
HUBG Hub Group +0.93 38.19 -0.47 -1.22% 39.24 38.19 09:46
NSTG Nanostring Technolog +0.93 8.28 +0.27 +3.37% 8.28 8.28 09:30
PSIX Power Solutions Inte +0.92 49.43 +1.27 +2.64% 49.43 48.32 09:46
STBZ State Bank Finl Corp +0.91 15.39 -0.05 -0.32% 15.56 15.39 09:46
VOD Vodafone Group Plc +0.91 29.75 +0.16 +0.54% 29.83 29.75 09:47
ENT Global Eagle Enterta +0.91 9.74 +0.12 +1.25% 10.43 9.63 09:47
TIBX Tibco Software +0.91 22.73 +0.26 +1.16% 22.84 22.50 09:47
RBCN Rubicon Technology +0.91 11.50 +0.34 +3.05% 11.55 11.15 09:47
EA Electronic Arts Inc. +0.90 28.10 +0.32 +1.15% 28.13 27.83 09:47
FES Forbes Energy Svcs +0.90 5.11 +0.14 +2.82% 5.24 5.01 09:47
AFCE Afc Enterprises +0.89 41.89 +0.44 +1.06% 42.50 41.86 09:47
CCCL China Ceramics Co. +0.89 2.65 +0.06 +2.32% 2.65 2.64 09:45
FITB Fifth Third Bancorp +0.89 19.19 +0.01 +0.05% 19.32 19.19 09:47
ASML Asml Holding N.V. +0.88 91.12 +0.32 +0.35% 91.44 91.12 09:47
DXPE Dxp Enterprises +0.85 69.70 -0.17 -0.24% 70.61 69.70 09:45
PTLA Portola Pharmaceutic +0.85 21.45 +0.05 +0.23% 21.78 21.37 09:47
(0)
(0)
