Posted On: 08/23/2013 9:57:48 AM
Post# of 39348
AMEX Most Active Stocks Friday, August 23, 2013 09:57:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NLP Nts Realty Holdings +2.83 7.25 +0.08 +1.12% 7.25 7.25 09:30
IF Aberdeen Indonesia +1.44 10.33 +0.22 +2.18% 10.76 10.20 09:39
PBTH Prolor Biotech +1.35 8.01 +0.13 +1.65% 8.02 7.95 09:41
CCA Mfs California Insur +1.15 10.07 +0.11 +1.10% 10.07 10.07 09:30
RIF Rmr Real Estate Inco +1.13 17.28 +0.18 +1.05% 17.28 17.28 09:30
GLU Gabelli Global Utili +1.10 19.48 +0.13 +0.67% 19.48 19.48 09:30
MCF Contango Oil & Gas +1.02 37.50 +0.29 +0.78% 37.55 37.14 09:41
NXJ Nuveen New Jersey +0.87 12.42 +0.10 +0.81% 12.42 12.42 09:30
VSR Versar +0.84 5.10 +0.09 +1.80% 5.10 5.05 09:30
NAK Northern Dynasty Min +0.83 2.13 +0.07 +3.40% 2.15 2.08 09:40
NRO Neuberger Berman Rea +0.72 4.37 +0.03 +0.69% 4.37 4.36 09:41
EMJ Eaton Vance New Jers +0.71 11.66 +0.08 +0.69% 11.69 11.66 09:30
GST Gastar Exploration +0.70 2.84 +0.05 +1.79% 2.87 2.82 09:42
TCX Tucows Inc +0.68 2.27 +0.04 +1.79% 2.28 2.27 09:34
UEC Uranium Energy +0.58 2.38 +0.04 +1.71% 2.38 2.35 09:41
GHM Graham Corp. +0.57 34.70 +0.26 +0.75% 34.70 34.42 09:30
GGN The Gabelli Global +0.55 11.10 +0.06 +0.54% 11.15 11.05 09:41
NZH Nuveen California +0.54 11.70 +0.05 +0.43% 11.70 11.70 09:30
AGX Argan +0.52 17.74 +0.27 +1.55% 17.75 17.54 09:41
APTS Preferred Apartment +0.52 8.61 +0.05 +0.58% 8.61 8.61 09:31
TGB Taseko Mines Limited +0.51 2.12 +0.03 +1.44% 2.12 2.11 09:39
NML Neuberger Berman MLP +0.51 18.98 +0.14 +0.74% 18.98 18.85 09:39
NAVB Neoprobe Corp. +0.44 2.99 +0.03 +1.01% 3.00 2.94 09:41
ADK Adcare Health System +0.43 4.25 +0.05 +1.19% 4.25 4.25 09:30
OESX Orion Energy Systems +0.41 3.99 +0.09 +2.31% 3.99 3.97 09:33
SIM Grupo Simec S.A. De +0.38 11.20 +0.10 +0.90% 11.20 11.12 09:33
CQP Cheniere Energy Part +0.38 27.35 +0.10 +0.37% 27.37 27.35 09:41
GTE Gran Tierra Energy +0.37 6.60 +0.04 +0.61% 6.62 6.52 09:39
CET Central Securities +0.36 22.92 +0.05 +0.22% 22.92 22.92 09:40
LODE Comstock Mining Inc +0.36 2.17 +0.01 +0.46% 2.18 2.15 09:40
SED Sun Entertainment +0.35 2.40 unch unch 2.75 2.40 09:41
CEV Eaton Vance Californ +0.31 11.58 +0.04 +0.35% 11.58 11.58 09:35
EIA Eaton Vance Californ +0.31 10.78 +0.03 +0.28% 10.78 10.78 09:30
NCU Nuveen California +0.30 12.69 -0.03 -0.24% 12.77 12.67 09:40
BFY Blackrock New York +0.29 12.68 +0.04 +0.32% 12.68 12.52 09:38
AZC Augusta Resource Cor +0.27 2.13 +0.02 +0.95% 2.13 2.13 09:30
CFP Cornerstone Progress +0.26 5.06 +0.02 +0.40% 5.06 5.06 09:37
ONVO Organovo Holdings +0.24 5.55 +0.03 +0.54% 5.65 5.31 09:41
DGSE Dgse Companies Inc +0.22 3.03 +0.15 +5.21% 3.15 2.85 09:41
ETF Aberdeen Emerging +0.22 19.15 +0.04 +0.21% 19.15 19.15 09:30
LOV Spark Networks Plc +0.21 7.00 +0.05 +0.72% 7.00 6.93 09:36
GORO Gold Resource Corp. +0.18 8.45 +0.05 +0.60% 8.50 8.41 09:41
LNG Cheniere Energy +0.17 28.77 +0.10 +0.35% 28.78 28.51 09:41
MSL Midsouth Bancorp +0.16 16.60 +0.05 +0.30% 16.60 16.60 09:30
IMO Imperial Oil Limited +0.16 41.13 +0.01 +0.02% 41.19 41.08 09:41
ERH Wells Fargo Advantag +0.16 11.74 +0.02 +0.17% 11.74 11.68 09:36
BTX Biotime +0.15 3.86 unch unch 3.88 3.86 09:40
GLV Clough Global Alloca +0.15 14.68 +0.02 +0.14% 14.71 14.62 09:33
AE Adams Resources & +0.15 69.71 +0.21 +0.30% 69.71 69.71 09:30
EPM Evolution Petroleum +0.13 11.24 +0.10 +0.90% 11.24 11.12 09:42
VHC Virnetx Holding Corp +0.13 21.35 +0.23 +1.09% 21.35 21.04 09:41
PHF Pacholder High Yield +0.12 8.39 +0.01 +0.12% 8.39 8.39 09:30
FU Fab Universal Corp +0.12 4.36 +0.01 +0.23% 4.38 4.36 09:32
BQY S&P Quality Rankings +0.11 12.16 -0.03 -0.25% 12.20 12.16 09:34
DLA Delta Apparel +0.11 16.13 +0.03 +0.19% 16.13 16.13 09:30
VKI Invesco Advantage +0.10 10.48 +0.01 +0.10% 10.48 10.45 09:41
IAF Aberdeen Australia +0.09 9.97 +0.01 +0.10% 10.01 9.94 09:39
ANV Allied Nevada Gold +0.08 4.42 +0.03 +0.68% 4.47 4.36 09:41
MGT Mgt Capital Investme +0.08 4.13 +0.01 +0.24% 4.18 4.08 09:39
LCI Lannett Co Inc +0.07 13.63 unch unch 13.76 13.63 09:39
FEN Energy Income And +0.07 32.12 +0.15 +0.47% 32.12 31.99 09:41
FCSC Fibrocell Science +0.06 5.16 +0.03 +0.58% 5.16 5.14 09:40
TIS Orchids Paper Produc +0.03 28.09 +0.01 +0.04% 28.17 28.09 09:39
CH Aberdeen Chile Fund +0.03 14.02 +0.01 +0.07% 14.02 14.02 09:39
NOG Northern Oil And Gas +0.03 12.76 +0.04 +0.31% 12.91 12.73 09:41
BKR Baker [Michael] Corp +0.01 40.55 +0.02 +0.05% 40.56 40.55 09:35
SAND Sandstorm Gold Ltd. unch 6.43 -0.05 -0.77% 6.51 6.43 09:41
RWC Relm Wireless Corp. unch 2.73 unch unch 2.73 2.73 09:39
FAX Aberdeen Asia-Pacifi unch 6.16 unch unch 6.17 6.14 09:41
LBY Libbey unch 24.00 unch unch 24.00 24.00 09:30
CVU CPI Aerostructures unch 11.34 unch unch 11.34 11.30 09:30
VCF Delaware Colorado unch 12.66 unch unch 12.66 12.66 09:30
NG Novagold Resources unch 3.11 unch unch 3.12 3.09 09:41
TGD Timmins Gold Corp unch 2.12 unch unch 2.12 2.12 09:30
PLX Protalix Biotherapeu unch 5.15 unch unch 5.15 5.12 09:33
SYRG Synergy Resources Cp unch 7.82 unch unch 7.85 7.78 09:33
BVX Bovie Medical Corp. unch 3.21 unch unch 3.21 3.21 09:30
FTF Franklin Templeton unch 12.50 -0.09 -0.71% 12.62 12.50 09:40
TPLM Triangle Petroleum unch 6.54 -0.01 -0.15% 6.61 6.54 09:41
GLO Clough Global Opport unch 12.37 unch unch 12.37 12.33 09:36
AMPE Ampio Pharmaceutical unch 6.56 +0.01 +0.15% 6.56 6.55 09:40
CLM Cornerstone Strategi unch 7.14 -0.01 -0.14% 7.15 7.12 09:41
EAD Wells Fargo Advantag unch 8.77 unch unch 8.77 8.77 09:30
TMP Tompkinstrustco -0.02 45.59 -0.01 -0.02% 45.59 45.57 09:30
NGD New Gold Inc. -0.03 7.59 +0.02 +0.26% 7.65 7.53 09:41
REED Reeds -0.04 5.15 -0.01 -0.19% 5.15 5.15 09:30
EOX Emerald Oil Inc -0.05 6.65 -0.06 -0.89% 6.73 6.65 09:40
GRC Gorman-Rupp Company -0.07 36.55 +0.20 +0.55% 36.55 36.26 09:41
BTG B2Gold Corp -0.07 2.84 -0.01 -0.35% 2.88 2.83 09:41
JRS Nuveen Real Estate -0.07 10.18 +0.01 +0.10% 10.19 10.16 09:41
PRK Park National Corp. -0.07 79.94 -0.05 -0.06% 79.94 79.94 09:30
IEC Iec Electronics -0.08 3.60 -0.01 -0.28% 3.60 3.60 09:30
NVX Nuveen California -0.09 12.70 unch unch 12.70 12.69 09:41
UVE Universal Insurance -0.09 8.00 -0.02 -0.25% 8.04 8.00 09:38
MVG Mag Silver Corp. -0.09 7.48 -0.03 -0.40% 7.52 7.48 09:36
FCO Aberdeen Global -0.11 10.40 -0.01 -0.10% 10.44 10.38 09:38
CEF Central Fund Of Cana -0.12 15.87 -0.04 -0.25% 15.89 15.85 09:41
NSU Nevsun Resources Ltd -0.13 3.33 -0.01 -0.30% 3.34 3.32 09:39
REE Rare Element Res Ltd -0.14 2.12 -0.01 -0.47% 2.12 2.12 09:31
IMUC Immunocellular Thera -0.15 3.02 -0.01 -0.33% 3.09 3.01 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NLP Nts Realty Holdings +2.83 7.25 +0.08 +1.12% 7.25 7.25 09:30
IF Aberdeen Indonesia +1.44 10.33 +0.22 +2.18% 10.76 10.20 09:39
PBTH Prolor Biotech +1.35 8.01 +0.13 +1.65% 8.02 7.95 09:41
CCA Mfs California Insur +1.15 10.07 +0.11 +1.10% 10.07 10.07 09:30
RIF Rmr Real Estate Inco +1.13 17.28 +0.18 +1.05% 17.28 17.28 09:30
GLU Gabelli Global Utili +1.10 19.48 +0.13 +0.67% 19.48 19.48 09:30
MCF Contango Oil & Gas +1.02 37.50 +0.29 +0.78% 37.55 37.14 09:41
NXJ Nuveen New Jersey +0.87 12.42 +0.10 +0.81% 12.42 12.42 09:30
VSR Versar +0.84 5.10 +0.09 +1.80% 5.10 5.05 09:30
NAK Northern Dynasty Min +0.83 2.13 +0.07 +3.40% 2.15 2.08 09:40
NRO Neuberger Berman Rea +0.72 4.37 +0.03 +0.69% 4.37 4.36 09:41
EMJ Eaton Vance New Jers +0.71 11.66 +0.08 +0.69% 11.69 11.66 09:30
GST Gastar Exploration +0.70 2.84 +0.05 +1.79% 2.87 2.82 09:42
TCX Tucows Inc +0.68 2.27 +0.04 +1.79% 2.28 2.27 09:34
UEC Uranium Energy +0.58 2.38 +0.04 +1.71% 2.38 2.35 09:41
GHM Graham Corp. +0.57 34.70 +0.26 +0.75% 34.70 34.42 09:30
GGN The Gabelli Global +0.55 11.10 +0.06 +0.54% 11.15 11.05 09:41
NZH Nuveen California +0.54 11.70 +0.05 +0.43% 11.70 11.70 09:30
AGX Argan +0.52 17.74 +0.27 +1.55% 17.75 17.54 09:41
APTS Preferred Apartment +0.52 8.61 +0.05 +0.58% 8.61 8.61 09:31
TGB Taseko Mines Limited +0.51 2.12 +0.03 +1.44% 2.12 2.11 09:39
NML Neuberger Berman MLP +0.51 18.98 +0.14 +0.74% 18.98 18.85 09:39
NAVB Neoprobe Corp. +0.44 2.99 +0.03 +1.01% 3.00 2.94 09:41
ADK Adcare Health System +0.43 4.25 +0.05 +1.19% 4.25 4.25 09:30
OESX Orion Energy Systems +0.41 3.99 +0.09 +2.31% 3.99 3.97 09:33
SIM Grupo Simec S.A. De +0.38 11.20 +0.10 +0.90% 11.20 11.12 09:33
CQP Cheniere Energy Part +0.38 27.35 +0.10 +0.37% 27.37 27.35 09:41
GTE Gran Tierra Energy +0.37 6.60 +0.04 +0.61% 6.62 6.52 09:39
CET Central Securities +0.36 22.92 +0.05 +0.22% 22.92 22.92 09:40
LODE Comstock Mining Inc +0.36 2.17 +0.01 +0.46% 2.18 2.15 09:40
SED Sun Entertainment +0.35 2.40 unch unch 2.75 2.40 09:41
CEV Eaton Vance Californ +0.31 11.58 +0.04 +0.35% 11.58 11.58 09:35
EIA Eaton Vance Californ +0.31 10.78 +0.03 +0.28% 10.78 10.78 09:30
NCU Nuveen California +0.30 12.69 -0.03 -0.24% 12.77 12.67 09:40
BFY Blackrock New York +0.29 12.68 +0.04 +0.32% 12.68 12.52 09:38
AZC Augusta Resource Cor +0.27 2.13 +0.02 +0.95% 2.13 2.13 09:30
CFP Cornerstone Progress +0.26 5.06 +0.02 +0.40% 5.06 5.06 09:37
ONVO Organovo Holdings +0.24 5.55 +0.03 +0.54% 5.65 5.31 09:41
DGSE Dgse Companies Inc +0.22 3.03 +0.15 +5.21% 3.15 2.85 09:41
ETF Aberdeen Emerging +0.22 19.15 +0.04 +0.21% 19.15 19.15 09:30
LOV Spark Networks Plc +0.21 7.00 +0.05 +0.72% 7.00 6.93 09:36
GORO Gold Resource Corp. +0.18 8.45 +0.05 +0.60% 8.50 8.41 09:41
LNG Cheniere Energy +0.17 28.77 +0.10 +0.35% 28.78 28.51 09:41
MSL Midsouth Bancorp +0.16 16.60 +0.05 +0.30% 16.60 16.60 09:30
IMO Imperial Oil Limited +0.16 41.13 +0.01 +0.02% 41.19 41.08 09:41
ERH Wells Fargo Advantag +0.16 11.74 +0.02 +0.17% 11.74 11.68 09:36
BTX Biotime +0.15 3.86 unch unch 3.88 3.86 09:40
GLV Clough Global Alloca +0.15 14.68 +0.02 +0.14% 14.71 14.62 09:33
AE Adams Resources & +0.15 69.71 +0.21 +0.30% 69.71 69.71 09:30
EPM Evolution Petroleum +0.13 11.24 +0.10 +0.90% 11.24 11.12 09:42
VHC Virnetx Holding Corp +0.13 21.35 +0.23 +1.09% 21.35 21.04 09:41
PHF Pacholder High Yield +0.12 8.39 +0.01 +0.12% 8.39 8.39 09:30
FU Fab Universal Corp +0.12 4.36 +0.01 +0.23% 4.38 4.36 09:32
BQY S&P Quality Rankings +0.11 12.16 -0.03 -0.25% 12.20 12.16 09:34
DLA Delta Apparel +0.11 16.13 +0.03 +0.19% 16.13 16.13 09:30
VKI Invesco Advantage +0.10 10.48 +0.01 +0.10% 10.48 10.45 09:41
IAF Aberdeen Australia +0.09 9.97 +0.01 +0.10% 10.01 9.94 09:39
ANV Allied Nevada Gold +0.08 4.42 +0.03 +0.68% 4.47 4.36 09:41
MGT Mgt Capital Investme +0.08 4.13 +0.01 +0.24% 4.18 4.08 09:39
LCI Lannett Co Inc +0.07 13.63 unch unch 13.76 13.63 09:39
FEN Energy Income And +0.07 32.12 +0.15 +0.47% 32.12 31.99 09:41
FCSC Fibrocell Science +0.06 5.16 +0.03 +0.58% 5.16 5.14 09:40
TIS Orchids Paper Produc +0.03 28.09 +0.01 +0.04% 28.17 28.09 09:39
CH Aberdeen Chile Fund +0.03 14.02 +0.01 +0.07% 14.02 14.02 09:39
NOG Northern Oil And Gas +0.03 12.76 +0.04 +0.31% 12.91 12.73 09:41
BKR Baker [Michael] Corp +0.01 40.55 +0.02 +0.05% 40.56 40.55 09:35
SAND Sandstorm Gold Ltd. unch 6.43 -0.05 -0.77% 6.51 6.43 09:41
RWC Relm Wireless Corp. unch 2.73 unch unch 2.73 2.73 09:39
FAX Aberdeen Asia-Pacifi unch 6.16 unch unch 6.17 6.14 09:41
LBY Libbey unch 24.00 unch unch 24.00 24.00 09:30
CVU CPI Aerostructures unch 11.34 unch unch 11.34 11.30 09:30
VCF Delaware Colorado unch 12.66 unch unch 12.66 12.66 09:30
NG Novagold Resources unch 3.11 unch unch 3.12 3.09 09:41
TGD Timmins Gold Corp unch 2.12 unch unch 2.12 2.12 09:30
PLX Protalix Biotherapeu unch 5.15 unch unch 5.15 5.12 09:33
SYRG Synergy Resources Cp unch 7.82 unch unch 7.85 7.78 09:33
BVX Bovie Medical Corp. unch 3.21 unch unch 3.21 3.21 09:30
FTF Franklin Templeton unch 12.50 -0.09 -0.71% 12.62 12.50 09:40
TPLM Triangle Petroleum unch 6.54 -0.01 -0.15% 6.61 6.54 09:41
GLO Clough Global Opport unch 12.37 unch unch 12.37 12.33 09:36
AMPE Ampio Pharmaceutical unch 6.56 +0.01 +0.15% 6.56 6.55 09:40
CLM Cornerstone Strategi unch 7.14 -0.01 -0.14% 7.15 7.12 09:41
EAD Wells Fargo Advantag unch 8.77 unch unch 8.77 8.77 09:30
TMP Tompkinstrustco -0.02 45.59 -0.01 -0.02% 45.59 45.57 09:30
NGD New Gold Inc. -0.03 7.59 +0.02 +0.26% 7.65 7.53 09:41
REED Reeds -0.04 5.15 -0.01 -0.19% 5.15 5.15 09:30
EOX Emerald Oil Inc -0.05 6.65 -0.06 -0.89% 6.73 6.65 09:40
GRC Gorman-Rupp Company -0.07 36.55 +0.20 +0.55% 36.55 36.26 09:41
BTG B2Gold Corp -0.07 2.84 -0.01 -0.35% 2.88 2.83 09:41
JRS Nuveen Real Estate -0.07 10.18 +0.01 +0.10% 10.19 10.16 09:41
PRK Park National Corp. -0.07 79.94 -0.05 -0.06% 79.94 79.94 09:30
IEC Iec Electronics -0.08 3.60 -0.01 -0.28% 3.60 3.60 09:30
NVX Nuveen California -0.09 12.70 unch unch 12.70 12.69 09:41
UVE Universal Insurance -0.09 8.00 -0.02 -0.25% 8.04 8.00 09:38
MVG Mag Silver Corp. -0.09 7.48 -0.03 -0.40% 7.52 7.48 09:36
FCO Aberdeen Global -0.11 10.40 -0.01 -0.10% 10.44 10.38 09:38
CEF Central Fund Of Cana -0.12 15.87 -0.04 -0.25% 15.89 15.85 09:41
NSU Nevsun Resources Ltd -0.13 3.33 -0.01 -0.30% 3.34 3.32 09:39
REE Rare Element Res Ltd -0.14 2.12 -0.01 -0.47% 2.12 2.12 09:31
IMUC Immunocellular Thera -0.15 3.02 -0.01 -0.33% 3.09 3.01 09:40
(0)
(0)
