Posted On: 08/23/2013 10:09:08 AM
Post# of 39348
EFTs Most Active Stocks Friday, August 23, 2013 10:08:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRLN SPDR Blackstone Gso +1.85 49.92 +0.05 +0.10% 49.92 49.92 09:30
TBAR RBS Gold Trendpilot +1.52 28.03 +0.04 +0.14% 28.03 28.03 09:30
EMLC Emrg Mkts Local Curr +1.52 23.56 +0.13 +0.55% 23.62 23.53 09:53
PXF FTSE Rafi Dev Mkts +1.50 40.07 +0.39 +0.98% 40.07 40.07 09:30
SKYY ISE Cloud Computing +1.48 23.56 +0.29 +1.25% 23.56 23.56 09:30
JJA DJ-UBS Agriculture +1.43 49.49 +0.76 +1.56% 49.49 49.48 09:40
EWZS Brazil Smallcap Inde +1.37 19.30 +0.38 +2.01% 19.30 19.26 09:30
BRZU Direxion Daily Brazi +1.29 18.16 +0.92 +5.34% 18.25 17.99 09:51
IGV S&P Tech-Software +1.28 74.46 +0.76 +1.03% 74.55 74.22 09:53
MLN Long Municipal Index +1.25 17.08 +0.11 +0.65% 17.10 17.03 09:46
CXA SPDR CA Muni Bd Barc +1.24 22.02 +0.10 +0.46% 22.02 22.02 09:30
RJA Rogers Agriculture +1.23 8.27 +0.07 +0.85% 8.29 8.23 09:51
XLK Technology Select +1.23 32.06 +0.22 +0.69% 32.14 32.04 09:53
EWJ Japan Index MSCI Ish +1.22 11.29 +0.16 +1.44% 11.31 11.27 09:53
JPNL Direxion Daily Japan +1.20 43.40 +1.81 +4.35% 43.40 43.30 09:30
IXN S&P Global Technolog +1.19 73.41 +0.54 +0.74% 73.56 73.30 09:47
GRU MLCX Grains Index +1.17 6.30 +0.10 +1.61% 6.30 6.24 09:31
EWT Taiwan Index MSCI +1.16 13.25 +0.16 +1.22% 13.28 13.23 09:53
HDV High Dividend Equity +1.15 66.70 +0.32 +0.48% 66.83 66.70 09:51
MLPY Cushing MLP Hi Incom +1.14 17.31 +0.13 +0.76% 17.31 17.29 09:48
ONEQ Nasdaq Composite Tra +1.13 144.10 +0.97 +0.68% 144.10 143.97 09:50
EWZ Brazil Index MSCI +1.13 42.59 +0.63 +1.50% 42.74 42.47 09:53
EWX SPDR S&P Emrg Mkts +1.10 43.78 +0.46 +1.06% 43.78 43.62 09:36
EMHY Emrg Mkts High Yield +1.07 48.66 +0.19 +0.39% 48.66 48.66 09:30
FLRN SPDR Inv Gr Floating +1.07 30.79 +0.04 +0.13% 30.79 30.78 09:48
DBA Powershares DB Agric +1.06 24.89 +0.18 +0.73% 24.92 24.83 09:52
TNDQ RBS Nasdaq 100 Trend +1.05 31.62 +0.22 +0.70% 31.62 31.62 09:30
IYW DJ US Technology Ish +1.05 78.61 +0.55 +0.70% 78.77 78.52 09:53
DIV Global X Super Divid +1.04 24.57 +0.15 +0.61% 24.59 24.47 09:50
DHS Equity Income Wisdom +1.04 51.86 +0.28 +0.54% 51.94 51.82 09:50
EBND SPDR EM Local Bond +1.02 29.10 +0.16 +0.55% 29.10 28.91 09:52
BRF Brazil Smallcap ETF +1.02 29.29 +0.42 +1.45% 29.35 29.21 09:52
EWY South Korea Index +1.01 55.35 +0.52 +0.95% 55.49 55.30 09:53
DXJ Japan Hedged Equity +1.01 46.00 +0.75 +1.66% 46.10 45.93 09:53
JJG DJ-UBS Grains TR Sub +1.00 46.87 +0.71 +1.54% 46.95 46.50 09:50
EPU All Peru Capped Inde +0.99 35.04 +0.49 +1.42% 35.38 34.44 09:42
CMF S&P CA Amt-Free Muni +0.99 106.09 +0.24 +0.23% 106.09 106.09 09:30
TDIV First Trust Exchange +0.97 22.39 +0.12 +0.54% 22.44 22.36 09:52
JKD Mstar Large Core Ind +0.97 98.86 +0.51 +0.52% 98.97 98.86 09:50
SCIF India Smallcap ETF +0.96 24.60 +0.53 +2.20% 24.65 24.52 09:53
EEMA Emrg Mkts Asia MSCI +0.96 51.72 +0.58 +1.13% 51.72 51.08 09:37
VPL Pacific ETF FTSE Van +0.95 57.19 +0.51 +0.90% 57.29 57.17 09:52
GREK G-X FTSE Greece 20 +0.95 17.25 +0.34 +2.01% 17.25 17.09 09:50
CEW Wisdomtree Emerging +0.92 19.79 +0.08 +0.41% 19.79 19.72 09:45
INDY S&P India Nifty 50 +0.91 19.69 +0.42 +2.18% 19.69 19.59 09:45
WPS S&P Dev Ex-US Proper +0.91 35.42 +0.19 +0.54% 35.42 35.32 09:31
IGM S&P Technology North +0.91 78.37 +0.46 +0.59% 78.54 78.37 09:51
VGT Information Technolo +0.91 79.31 +0.49 +0.62% 79.50 79.22 09:53
DBEF DB-X EAFE Hedged Equ +0.90 25.42 +0.23 +0.91% 25.42 25.07 09:32
IYLD Mstar Multi-Asset +0.90 24.36 +0.11 +0.45% 24.43 24.31 09:33
EPI India Earnings Wisdo +0.89 14.46 +0.30 +2.12% 14.49 14.40 09:53
QQQ Powershares QQQ +0.88 76.57 +0.41 +0.54% 76.76 76.49 09:53
EELV S&P Emrg Mkts Low +0.88 26.46 +0.19 +0.72% 26.47 26.46 09:52
VCSH Short-Term Corp Bd +0.87 79.01 +0.09 +0.11% 79.03 78.95 09:53
GCC Continuous Commodity +0.86 26.61 +0.12 +0.45% 26.66 26.61 09:41
AMU Etracs Alerian MLP +0.85 28.34 +0.16 +0.57% 28.34 28.32 09:30
GYLD Arrow DJ Global Yiel +0.84 24.78 +0.09 +0.36% 24.97 24.69 09:44
DBJP DB-X Japan Hedged +0.84 33.77 +0.48 +1.44% 33.84 33.76 09:50
DOL Intl Largecap Divide +0.83 47.53 +0.24 +0.51% 47.53 47.53 09:47
JPP SPDR Prime Japan +0.83 43.15 +0.40 +0.94% 43.22 43.15 09:44
IWY Russell Top 200 Grow +0.83 39.69 +0.17 +0.43% 39.78 39.67 09:49
NKY Maxis Nikkei 225 Ind +0.82 16.44 +0.17 +1.04% 16.47 16.44 09:52
ILF S&P Latin Amer 40 +0.82 35.73 +0.35 +0.99% 35.89 35.72 09:53
INP India Index ETN MSCI +0.82 47.29 +0.99 +2.14% 47.48 47.18 09:48
ITM Intermediate Muni +0.82 21.60 +0.08 +0.37% 21.60 21.53 09:52
XOVR SPDR Bofa Merrill +0.81 24.90 +0.12 +0.48% 25.02 24.87 09:53
IOO S&P Global 100 Index +0.80 70.38 +0.30 +0.43% 70.45 70.35 09:50
INDA India Index Fund MSC +0.79 20.89 +0.37 +1.80% 20.95 20.84 09:50
ITF S&P/Topix 150 Index +0.78 48.54 +0.46 +0.96% 48.54 48.54 09:30
BRXX Brazil Infrastructur +0.75 16.34 +0.14 +0.86% 16.34 16.34 09:38
XLG Russell Top 50 Gugge +0.75 117.04 +0.42 +0.36% 117.24 117.04 09:46
FNI ISE Chindia First +0.72 23.92 +0.21 +0.89% 23.92 23.85 09:36
EEB BRIC Guggenheim +0.72 32.57 +0.26 +0.80% 32.61 32.53 09:47
ELD Emrg Mkts Local Debt +0.72 45.90 +0.20 +0.44% 45.98 45.87 09:51
DVYE Emrg Mkts Dividend +0.72 47.67 +0.33 +0.70% 47.72 47.48 09:52
VOX Telecom Services ETF +0.70 79.42 +0.35 +0.44% 79.42 79.14 09:40
ADRE Emrg Mkts 50 ADR Ind +0.69 35.16 +0.23 +0.66% 35.24 35.16 09:46
IFGL FTSE Epra/Nareit Dev +0.69 31.59 +0.09 +0.29% 31.59 31.57 09:43
RXI S&P Global Cons Disc +0.69 75.23 +0.39 +0.52% 75.27 75.23 09:38
DJP DJ-UBS Commodity Idx +0.67 38.06 +0.17 +0.45% 38.06 37.98 09:43
USCI US Commodity Index +0.67 56.47 +0.22 +0.39% 56.47 56.47 09:32
FIGY Barclays ETN Fi Enha +0.66 95.73 +0.62 +0.65% 96.45 95.73 09:34
EWA Australia Index MSCI +0.66 23.77 +0.14 +0.59% 23.82 23.76 09:53
BZF Wisdomtree Brazilian +0.65 16.68 +0.24 +1.46% 16.73 16.47 09:50
QTEC Nasdaq-100 Tech Inde +0.64 31.05 +0.14 +0.45% 31.05 31.01 09:44
VEA EAFE ETF MSCI Vangua +0.63 38.03 +0.15 +0.40% 38.10 38.00 09:53
IXP S&P Global Telecommu +0.63 60.60 +0.22 +0.36% 60.64 60.50 09:48
CORN Teucrium Corn +0.62 35.71 +0.44 +1.25% 35.89 35.62 09:48
EFA EAFE Index MSCI Isha +0.62 61.29 +0.25 +0.41% 61.39 61.23 09:53
SPYG SPDR DJ Largecap Gro +0.61 76.10 +0.25 +0.33% 76.10 76.10 09:30
JKF Mstar Large Value +0.61 74.17 +0.24 +0.32% 74.17 74.17 09:35
NORW G-X Norway ETF +0.61 15.61 +0.11 +0.71% 15.63 15.54 09:51
EGPT Egypt Index ETF Mark +0.60 46.02 +0.51 +1.12% 46.02 46.02 09:44
EWU United Kingdom Index +0.60 18.98 +0.07 +0.37% 19.03 18.97 09:53
CSJ 1-3 Year Credit Bond +0.60 104.85 +0.05 +0.05% 104.88 104.83 09:51
FPE First Trust Preferre +0.60 18.08 +0.06 +0.33% 18.08 18.08 09:51
BNO US Brent Oil +0.60 85.11 +0.36 +0.42% 85.11 85.11 09:30
VYM High Dividend Yield +0.59 57.39 +0.17 +0.30% 57.50 57.38 09:52
PWZ Insured California +0.59 22.87 +0.03 +0.13% 22.90 22.86 09:42
ICN Wisdomtree Indian +0.58 18.81 +0.17 +0.91% 18.81 18.75 09:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRLN SPDR Blackstone Gso +1.85 49.92 +0.05 +0.10% 49.92 49.92 09:30
TBAR RBS Gold Trendpilot +1.52 28.03 +0.04 +0.14% 28.03 28.03 09:30
EMLC Emrg Mkts Local Curr +1.52 23.56 +0.13 +0.55% 23.62 23.53 09:53
PXF FTSE Rafi Dev Mkts +1.50 40.07 +0.39 +0.98% 40.07 40.07 09:30
SKYY ISE Cloud Computing +1.48 23.56 +0.29 +1.25% 23.56 23.56 09:30
JJA DJ-UBS Agriculture +1.43 49.49 +0.76 +1.56% 49.49 49.48 09:40
EWZS Brazil Smallcap Inde +1.37 19.30 +0.38 +2.01% 19.30 19.26 09:30
BRZU Direxion Daily Brazi +1.29 18.16 +0.92 +5.34% 18.25 17.99 09:51
IGV S&P Tech-Software +1.28 74.46 +0.76 +1.03% 74.55 74.22 09:53
MLN Long Municipal Index +1.25 17.08 +0.11 +0.65% 17.10 17.03 09:46
CXA SPDR CA Muni Bd Barc +1.24 22.02 +0.10 +0.46% 22.02 22.02 09:30
RJA Rogers Agriculture +1.23 8.27 +0.07 +0.85% 8.29 8.23 09:51
XLK Technology Select +1.23 32.06 +0.22 +0.69% 32.14 32.04 09:53
EWJ Japan Index MSCI Ish +1.22 11.29 +0.16 +1.44% 11.31 11.27 09:53
JPNL Direxion Daily Japan +1.20 43.40 +1.81 +4.35% 43.40 43.30 09:30
IXN S&P Global Technolog +1.19 73.41 +0.54 +0.74% 73.56 73.30 09:47
GRU MLCX Grains Index +1.17 6.30 +0.10 +1.61% 6.30 6.24 09:31
EWT Taiwan Index MSCI +1.16 13.25 +0.16 +1.22% 13.28 13.23 09:53
HDV High Dividend Equity +1.15 66.70 +0.32 +0.48% 66.83 66.70 09:51
MLPY Cushing MLP Hi Incom +1.14 17.31 +0.13 +0.76% 17.31 17.29 09:48
ONEQ Nasdaq Composite Tra +1.13 144.10 +0.97 +0.68% 144.10 143.97 09:50
EWZ Brazil Index MSCI +1.13 42.59 +0.63 +1.50% 42.74 42.47 09:53
EWX SPDR S&P Emrg Mkts +1.10 43.78 +0.46 +1.06% 43.78 43.62 09:36
EMHY Emrg Mkts High Yield +1.07 48.66 +0.19 +0.39% 48.66 48.66 09:30
FLRN SPDR Inv Gr Floating +1.07 30.79 +0.04 +0.13% 30.79 30.78 09:48
DBA Powershares DB Agric +1.06 24.89 +0.18 +0.73% 24.92 24.83 09:52
TNDQ RBS Nasdaq 100 Trend +1.05 31.62 +0.22 +0.70% 31.62 31.62 09:30
IYW DJ US Technology Ish +1.05 78.61 +0.55 +0.70% 78.77 78.52 09:53
DIV Global X Super Divid +1.04 24.57 +0.15 +0.61% 24.59 24.47 09:50
DHS Equity Income Wisdom +1.04 51.86 +0.28 +0.54% 51.94 51.82 09:50
EBND SPDR EM Local Bond +1.02 29.10 +0.16 +0.55% 29.10 28.91 09:52
BRF Brazil Smallcap ETF +1.02 29.29 +0.42 +1.45% 29.35 29.21 09:52
EWY South Korea Index +1.01 55.35 +0.52 +0.95% 55.49 55.30 09:53
DXJ Japan Hedged Equity +1.01 46.00 +0.75 +1.66% 46.10 45.93 09:53
JJG DJ-UBS Grains TR Sub +1.00 46.87 +0.71 +1.54% 46.95 46.50 09:50
EPU All Peru Capped Inde +0.99 35.04 +0.49 +1.42% 35.38 34.44 09:42
CMF S&P CA Amt-Free Muni +0.99 106.09 +0.24 +0.23% 106.09 106.09 09:30
TDIV First Trust Exchange +0.97 22.39 +0.12 +0.54% 22.44 22.36 09:52
JKD Mstar Large Core Ind +0.97 98.86 +0.51 +0.52% 98.97 98.86 09:50
SCIF India Smallcap ETF +0.96 24.60 +0.53 +2.20% 24.65 24.52 09:53
EEMA Emrg Mkts Asia MSCI +0.96 51.72 +0.58 +1.13% 51.72 51.08 09:37
VPL Pacific ETF FTSE Van +0.95 57.19 +0.51 +0.90% 57.29 57.17 09:52
GREK G-X FTSE Greece 20 +0.95 17.25 +0.34 +2.01% 17.25 17.09 09:50
CEW Wisdomtree Emerging +0.92 19.79 +0.08 +0.41% 19.79 19.72 09:45
INDY S&P India Nifty 50 +0.91 19.69 +0.42 +2.18% 19.69 19.59 09:45
WPS S&P Dev Ex-US Proper +0.91 35.42 +0.19 +0.54% 35.42 35.32 09:31
IGM S&P Technology North +0.91 78.37 +0.46 +0.59% 78.54 78.37 09:51
VGT Information Technolo +0.91 79.31 +0.49 +0.62% 79.50 79.22 09:53
DBEF DB-X EAFE Hedged Equ +0.90 25.42 +0.23 +0.91% 25.42 25.07 09:32
IYLD Mstar Multi-Asset +0.90 24.36 +0.11 +0.45% 24.43 24.31 09:33
EPI India Earnings Wisdo +0.89 14.46 +0.30 +2.12% 14.49 14.40 09:53
QQQ Powershares QQQ +0.88 76.57 +0.41 +0.54% 76.76 76.49 09:53
EELV S&P Emrg Mkts Low +0.88 26.46 +0.19 +0.72% 26.47 26.46 09:52
VCSH Short-Term Corp Bd +0.87 79.01 +0.09 +0.11% 79.03 78.95 09:53
GCC Continuous Commodity +0.86 26.61 +0.12 +0.45% 26.66 26.61 09:41
AMU Etracs Alerian MLP +0.85 28.34 +0.16 +0.57% 28.34 28.32 09:30
GYLD Arrow DJ Global Yiel +0.84 24.78 +0.09 +0.36% 24.97 24.69 09:44
DBJP DB-X Japan Hedged +0.84 33.77 +0.48 +1.44% 33.84 33.76 09:50
DOL Intl Largecap Divide +0.83 47.53 +0.24 +0.51% 47.53 47.53 09:47
JPP SPDR Prime Japan +0.83 43.15 +0.40 +0.94% 43.22 43.15 09:44
IWY Russell Top 200 Grow +0.83 39.69 +0.17 +0.43% 39.78 39.67 09:49
NKY Maxis Nikkei 225 Ind +0.82 16.44 +0.17 +1.04% 16.47 16.44 09:52
ILF S&P Latin Amer 40 +0.82 35.73 +0.35 +0.99% 35.89 35.72 09:53
INP India Index ETN MSCI +0.82 47.29 +0.99 +2.14% 47.48 47.18 09:48
ITM Intermediate Muni +0.82 21.60 +0.08 +0.37% 21.60 21.53 09:52
XOVR SPDR Bofa Merrill +0.81 24.90 +0.12 +0.48% 25.02 24.87 09:53
IOO S&P Global 100 Index +0.80 70.38 +0.30 +0.43% 70.45 70.35 09:50
INDA India Index Fund MSC +0.79 20.89 +0.37 +1.80% 20.95 20.84 09:50
ITF S&P/Topix 150 Index +0.78 48.54 +0.46 +0.96% 48.54 48.54 09:30
BRXX Brazil Infrastructur +0.75 16.34 +0.14 +0.86% 16.34 16.34 09:38
XLG Russell Top 50 Gugge +0.75 117.04 +0.42 +0.36% 117.24 117.04 09:46
FNI ISE Chindia First +0.72 23.92 +0.21 +0.89% 23.92 23.85 09:36
EEB BRIC Guggenheim +0.72 32.57 +0.26 +0.80% 32.61 32.53 09:47
ELD Emrg Mkts Local Debt +0.72 45.90 +0.20 +0.44% 45.98 45.87 09:51
DVYE Emrg Mkts Dividend +0.72 47.67 +0.33 +0.70% 47.72 47.48 09:52
VOX Telecom Services ETF +0.70 79.42 +0.35 +0.44% 79.42 79.14 09:40
ADRE Emrg Mkts 50 ADR Ind +0.69 35.16 +0.23 +0.66% 35.24 35.16 09:46
IFGL FTSE Epra/Nareit Dev +0.69 31.59 +0.09 +0.29% 31.59 31.57 09:43
RXI S&P Global Cons Disc +0.69 75.23 +0.39 +0.52% 75.27 75.23 09:38
DJP DJ-UBS Commodity Idx +0.67 38.06 +0.17 +0.45% 38.06 37.98 09:43
USCI US Commodity Index +0.67 56.47 +0.22 +0.39% 56.47 56.47 09:32
FIGY Barclays ETN Fi Enha +0.66 95.73 +0.62 +0.65% 96.45 95.73 09:34
EWA Australia Index MSCI +0.66 23.77 +0.14 +0.59% 23.82 23.76 09:53
BZF Wisdomtree Brazilian +0.65 16.68 +0.24 +1.46% 16.73 16.47 09:50
QTEC Nasdaq-100 Tech Inde +0.64 31.05 +0.14 +0.45% 31.05 31.01 09:44
VEA EAFE ETF MSCI Vangua +0.63 38.03 +0.15 +0.40% 38.10 38.00 09:53
IXP S&P Global Telecommu +0.63 60.60 +0.22 +0.36% 60.64 60.50 09:48
CORN Teucrium Corn +0.62 35.71 +0.44 +1.25% 35.89 35.62 09:48
EFA EAFE Index MSCI Isha +0.62 61.29 +0.25 +0.41% 61.39 61.23 09:53
SPYG SPDR DJ Largecap Gro +0.61 76.10 +0.25 +0.33% 76.10 76.10 09:30
JKF Mstar Large Value +0.61 74.17 +0.24 +0.32% 74.17 74.17 09:35
NORW G-X Norway ETF +0.61 15.61 +0.11 +0.71% 15.63 15.54 09:51
EGPT Egypt Index ETF Mark +0.60 46.02 +0.51 +1.12% 46.02 46.02 09:44
EWU United Kingdom Index +0.60 18.98 +0.07 +0.37% 19.03 18.97 09:53
CSJ 1-3 Year Credit Bond +0.60 104.85 +0.05 +0.05% 104.88 104.83 09:51
FPE First Trust Preferre +0.60 18.08 +0.06 +0.33% 18.08 18.08 09:51
BNO US Brent Oil +0.60 85.11 +0.36 +0.42% 85.11 85.11 09:30
VYM High Dividend Yield +0.59 57.39 +0.17 +0.30% 57.50 57.38 09:52
PWZ Insured California +0.59 22.87 +0.03 +0.13% 22.90 22.86 09:42
ICN Wisdomtree Indian +0.58 18.81 +0.17 +0.91% 18.81 18.75 09:44
(0)
(0)
