Posted On: 08/22/2013 3:05:17 PM
Post# of 39348
London LSE Most Active Stocks Thursday, August 22, 2013 3:04:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ACMG.LS Acm Shipping Group +4.54 184.500 +11.000 +6.34% 185.000 175.840 08/21/13
SYM.LS Symphony Environment +4.54 6.125 +1.250 +25.64% 7.110 5.135 08/21/13
SEE.LS Seeing Machines Limi +4.36 4.125 +1.375 +50.00% 5.200 3.175 08/21/13
GPRT.LS Goldenport Holdings +4.29 36.500 +5.750 +18.70% 37.000 32.511 08/21/13
PWS.LS Pinewood Shepperton +3.93 289.000 +1.500 +0.52% 289.000 282.000 08/21/13
GACA.LS General Accident Plc +3.62 119.875 +0.500 +0.42% 120.750 118.160 08/21/13
OPAY.LS Optimal Payments Plc +3.57 214.250 +15.250 +7.66% 216.000 196.000 08/21/13
RQIH.LS Randall & Quilter +3.56 135.500 +5.000 +3.83% 136.500 128.000 08/21/13
GNG.LS Geong International +3.53 3.750 +0.500 +15.38% 3.750 3.500 08/21/13
BMR.LS Berkeley Mineral Res +3.51 2.675 +0.250 +10.31% 2.779 2.359 08/21/13
UKM.LS UK Mail Group Plc +3.51 645.000 +34.500 +5.65% 645.000 612.175 08/21/13
POL.LS Polo Resources Limit +3.45 23.000 +2.375 +11.52% 23.490 19.800 08/21/13
RNWH.LS Renew Holdings Plc +3.41 129.500 +10.500 +8.82% 130.000 118.260 08/21/13
CHRT.LS Cohort Plc +3.36 183.500 +9.000 +5.16% 188.000 176.400 08/21/13
BWNG.LS Brown [N] Group Plc +3.34 563.500 +25.000 +4.64% 568.820 543.000 08/21/13
BVM.LS Belgravium Technolog +3.32 3.250 +0.375 +13.04% 3.400 3.000 08/21/13
FRP.LS Fairpoint Group Plc +3.29 113.000 +3.500 +3.20% 113.000 108.000 08/21/13
AGA.LS Aga Rangemaster Grou +3.28 114.250 +10.500 +10.12% 117.250 108.000 08/21/13
FDL.LS Findel Plc +3.22 234.500 +13.500 +6.11% 235.000 222.000 08/21/13
CRCL.LS Caracal Energy Inc. +3.16 410.000 +13.000 +3.27% 410.000 392.400 08/21/13
JZCP.LS Jz Capital Partners +3.15 474.500 +4.500 +0.96% 474.500 470.000 08/21/13
STVG.LS Stv Group Plc +3.13 184.500 +10.500 +6.03% 186.700 172.000 08/21/13
IGR.LS International Greeti +3.11 45.500 +5.000 +12.35% 47.000 43.000 08/21/13
ZIOC.LS Zanaga Iron Ore Comp +3.06 13.000 +1.125 +9.47% 14.250 11.770 08/21/13
XPL.LS Xplorer Plc +2.95 21.000 +1.750 +9.09% 21.750 19.750 08/21/13
SML.LS Strategic Minerals +2.79 2.600 +0.125 +5.05% 2.700 2.450 08/21/13
CSRT.LS Consort Medical Plc +2.74 839.000 +34.000 +4.22% 839.000 818.420 08/21/13
VEC.LS Vectura Group Plc +2.48 102.750 +7.750 +8.16% 102.750 94.250 08/21/13
APH.LS Alliance Pharma Plc +2.46 35.375 +1.125 +3.28% 35.600 34.222 08/21/13
PRES.LS Pressure Technologie +2.44 290.000 +25.000 +9.43% 315.000 275.000 08/21/13
IME.LS Immedia Group Plc +2.43 9.875 +1.125 +12.86% 9.970 8.750 08/21/13
NCC.LS Ncc Group Plc +2.37 137.000 +3.500 +2.62% 139.500 135.000 08/21/13
OOA.LS Octopus Aim Vct Plc +2.37 98.500 +1.250 +1.29% 98.500 96.500 08/21/13
CZA.LS Coal Of Africa Limit +2.26 8.580 +0.680 +8.61% 8.580 8.116 08/21/13
CLP.LS Clear Leisure Plc +2.22 3.250 +0.250 +8.33% 3.365 3.000 08/21/13
LBOW.LS Icg-Longbow Senior +2.14 101.750 +0.750 +0.74% 102.000 101.500 08/21/13
HTY.LS Hellermanntyton Grou +2.13 260.000 +8.750 +3.48% 260.000 252.250 08/21/13
BUR.LS Burford Capital Limi +2.11 128.500 +2.500 +1.98% 129.970 125.000 08/21/13
INSE.LS Inspired Energy Plc +2.09 9.000 +0.625 +7.46% 9.850 8.375 08/21/13
EIT.LS Enables It Group Plc +2.08 40.500 +2.500 +6.58% 42.000 39.000 08/21/13
CMB.LS Cambria Africa Plc +2.00 8.625 +0.250 +2.99% 8.750 8.250 08/21/13
HHI.LS Henderson High Incom +1.98 167.000 +2.250 +1.37% 167.000 164.750 08/21/13
AFF.LS Afferro Mining Inc. +1.96 82.750 +1.000 +1.22% 83.000 80.500 08/21/13
PAG.LS Paragon Group Of Com +1.94 330.000 +9.500 +2.96% 337.500 319.900 08/21/13
NMC.LS Nmc Health Plc +1.94 359.000 +10.500 +3.01% 360.000 340.000 08/21/13
BXP.LS Beximco Pharmaceutic +1.91 15.375 +0.625 +4.24% 15.375 14.750 08/21/13
HNT.LS Huntsworth Plc +1.90 61.250 +1.750 +2.94% 61.250 59.750 08/21/13
MGHP.LS M & G High Income +1.90 155.500 +2.500 +1.63% 157.400 151.000 08/21/13
LEK.LS Lekoil Limited +1.89 40.500 +2.000 +5.19% 41.400 37.500 08/21/13
XEMD.LS DB X-Trackers +1.89 20.175 +0.340 +1.71% 20.187 20.062 08/21/13
FDP.LS First Derivatives +1.88 687.500 +10.000 +1.48% 695.000 675.000 08/21/13
MAJE.LS Majedie Investments +1.86 174.000 +4.000 +2.35% 177.500 170.000 08/21/13
TNG.LS Tangent Communicatio +1.84 6.750 +0.375 +5.88% 6.750 6.400 08/21/13
SEA.LS Seaenergy Plc +1.83 23.375 +1.125 +5.06% 23.550 22.005 08/21/13
BRCI.LS Blackrock Commoditie +1.83 113.750 +3.250 +2.94% 113.750 108.960 08/21/13
MML.LS Medusa Mining Limite +1.83 152.500 +12.750 +9.12% 157.152 151.000 08/21/13
ATS.LS Artemis Alpha Trust +1.83 275.000 +4.000 +1.48% 275.000 271.000 08/21/13
TPT.LS Topps Tiles Plc +1.81 82.000 +3.250 +4.13% 82.000 79.000 08/21/13
BLUR.LS Blur (Group) Plc +1.78 323.000 +19.500 +6.43% 334.500 302.660 08/21/13
CINE.LS Cineworld Group Plc +1.75 404.250 +7.000 +1.76% 406.063 394.875 08/21/13
CMH.LS Chamberlin Plc +1.74 102.500 +4.000 +4.06% 105.000 98.500 08/21/13
IAE.LS Ithaca Energy Inc +1.73 110.500 +3.250 +3.03% 111.750 106.000 08/21/13
WSG.LS Westminster Group +1.72 55.000 +3.000 +5.77% 55.700 51.550 08/21/13
ACM.LS Accumuli Plc +1.71 15.500 +0.250 +1.64% 15.750 15.350 08/21/13
SREI.LS Schroder Real Estate +1.71 46.750 +1.000 +2.19% 47.000 45.938 08/21/13
IRV.LS Interserve Plc +1.70 570.000 +12.500 +2.24% 571.000 557.500 08/21/13
SHRS.LS Shires Income Plc +1.64 233.500 +3.500 +1.52% 234.000 231.000 08/21/13
FUTR.LS Future Plc +1.63 13.750 +0.500 +3.77% 13.810 13.750 08/21/13
AVG.LS Avingtrans Plc +1.61 124.250 +0.750 +0.61% 125.000 123.640 08/21/13
MSLH.LS Marshalls Plc +1.60 155.750 +3.250 +2.13% 156.250 152.250 08/21/13
PTR.LS Petroneft Resources +1.60 2.750 +0.140 +5.36% 2.750 2.600 08/21/13
TRI.LS Trifast Plc +1.59 58.875 +1.625 +2.84% 59.295 57.500 08/21/13
GOAL.LS Goals Soccer Centres +1.59 161.000 +3.000 +1.90% 162.000 160.000 08/21/13
THRG.LS Throgmorton Trust +1.55 267.000 +7.000 +2.69% 267.000 261.875 08/21/13
OXA.LS Oxford Advanced Surf +1.54 7.875 +0.875 +12.50% 8.250 7.150 08/21/13
VIXS.LS Source Markets Publi +1.52 15.830 +0.525 +3.43% 15.830 15.480 08/21/13
CPR.LS Carpetright Plc +1.48 660.000 +16.000 +2.48% 665.500 647.000 08/21/13
BBA.LS Bba Aviation Plc +1.48 299.400 +4.900 +1.66% 300.300 293.400 08/21/13
JMC.LS Jpmorgan Chinese Inv +1.48 144.750 +2.750 +1.94% 144.750 142.000 08/21/13
ESR.LS Ensor Holdings Plc +1.47 54.500 +1.000 +1.87% 54.500 52.500 08/21/13
PEQ.LS Private Equity Inves +1.47 175.500 +1.500 +0.86% 175.500 172.000 08/21/13
TRTQ.LS United Kingdom +1.46 112.650 +0.555 +0.50% 112.650 112.174 08/21/13
PGD.LS Patagonia Gold Plc +1.46 13.750 +1.000 +7.84% 14.250 12.750 08/21/13
IERP.LS Invista European Rea +1.46 74.750 +1.000 +1.36% 77.000 74.750 08/21/13
LOOK.LS Lookers Plc +1.44 123.000 +2.750 +2.29% 124.000 120.250 08/21/13
INXG.LS Ishares II Plc +1.43 12.965 +0.060 +0.46% 12.984 12.862 08/21/13
IFL.LS International Ferro +1.42 9.000 +0.400 +4.65% 9.648 8.632 08/21/13
HSL.LS Henderson Smaller +1.41 495.000 +5.000 +1.02% 496.970 490.750 08/21/13
LCG.LS London Capital Group +1.38 48.250 +2.250 +4.89% 48.250 46.000 08/21/13
LWB.LS Low & Bonar Plc +1.37 71.750 +2.250 +3.24% 72.000 69.000 08/21/13
IGV.LS Income & Growth Vct +1.36 97.500 +1.500 +1.56% 97.500 97.000 08/21/13
TDE.LS Telefonica Sa +1.36 10.640 +0.135 +1.29% 10.640 10.517 08/21/13
AFR.LS Afren Plc +1.35 144.100 +2.700 +1.91% 144.400 141.400 08/21/13
HDIV.LS Henderson Diversifie +1.35 88.250 +1.250 +1.44% 88.500 87.250 08/21/13
OPP.LS Origo Partners Plc +1.34 10.125 +0.500 +5.19% 10.500 9.750 08/21/13
FPM.LS Faroe Petroleum Plc +1.34 132.750 +3.500 +2.71% 133.000 128.250 08/21/13
DPH.LS Dechra Pharmaceutica +1.33 685.500 +10.500 +1.56% 689.500 674.500 08/21/13
KLG.LS Kalimantan Gold Corp +1.33 3.500 +0.125 +3.70% 3.500 3.500 08/21/13
GTC.LS Getech Group Plc +1.32 83.500 +3.000 +3.73% 84.500 80.000 08/21/13
PA..LS Partnership Assuranc +1.32 475.000 +10.500 +2.26% 482.250 464.250 08/21/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ACMG.LS Acm Shipping Group +4.54 184.500 +11.000 +6.34% 185.000 175.840 08/21/13
SYM.LS Symphony Environment +4.54 6.125 +1.250 +25.64% 7.110 5.135 08/21/13
SEE.LS Seeing Machines Limi +4.36 4.125 +1.375 +50.00% 5.200 3.175 08/21/13
GPRT.LS Goldenport Holdings +4.29 36.500 +5.750 +18.70% 37.000 32.511 08/21/13
PWS.LS Pinewood Shepperton +3.93 289.000 +1.500 +0.52% 289.000 282.000 08/21/13
GACA.LS General Accident Plc +3.62 119.875 +0.500 +0.42% 120.750 118.160 08/21/13
OPAY.LS Optimal Payments Plc +3.57 214.250 +15.250 +7.66% 216.000 196.000 08/21/13
RQIH.LS Randall & Quilter +3.56 135.500 +5.000 +3.83% 136.500 128.000 08/21/13
GNG.LS Geong International +3.53 3.750 +0.500 +15.38% 3.750 3.500 08/21/13
BMR.LS Berkeley Mineral Res +3.51 2.675 +0.250 +10.31% 2.779 2.359 08/21/13
UKM.LS UK Mail Group Plc +3.51 645.000 +34.500 +5.65% 645.000 612.175 08/21/13
POL.LS Polo Resources Limit +3.45 23.000 +2.375 +11.52% 23.490 19.800 08/21/13
RNWH.LS Renew Holdings Plc +3.41 129.500 +10.500 +8.82% 130.000 118.260 08/21/13
CHRT.LS Cohort Plc +3.36 183.500 +9.000 +5.16% 188.000 176.400 08/21/13
BWNG.LS Brown [N] Group Plc +3.34 563.500 +25.000 +4.64% 568.820 543.000 08/21/13
BVM.LS Belgravium Technolog +3.32 3.250 +0.375 +13.04% 3.400 3.000 08/21/13
FRP.LS Fairpoint Group Plc +3.29 113.000 +3.500 +3.20% 113.000 108.000 08/21/13
AGA.LS Aga Rangemaster Grou +3.28 114.250 +10.500 +10.12% 117.250 108.000 08/21/13
FDL.LS Findel Plc +3.22 234.500 +13.500 +6.11% 235.000 222.000 08/21/13
CRCL.LS Caracal Energy Inc. +3.16 410.000 +13.000 +3.27% 410.000 392.400 08/21/13
JZCP.LS Jz Capital Partners +3.15 474.500 +4.500 +0.96% 474.500 470.000 08/21/13
STVG.LS Stv Group Plc +3.13 184.500 +10.500 +6.03% 186.700 172.000 08/21/13
IGR.LS International Greeti +3.11 45.500 +5.000 +12.35% 47.000 43.000 08/21/13
ZIOC.LS Zanaga Iron Ore Comp +3.06 13.000 +1.125 +9.47% 14.250 11.770 08/21/13
XPL.LS Xplorer Plc +2.95 21.000 +1.750 +9.09% 21.750 19.750 08/21/13
SML.LS Strategic Minerals +2.79 2.600 +0.125 +5.05% 2.700 2.450 08/21/13
CSRT.LS Consort Medical Plc +2.74 839.000 +34.000 +4.22% 839.000 818.420 08/21/13
VEC.LS Vectura Group Plc +2.48 102.750 +7.750 +8.16% 102.750 94.250 08/21/13
APH.LS Alliance Pharma Plc +2.46 35.375 +1.125 +3.28% 35.600 34.222 08/21/13
PRES.LS Pressure Technologie +2.44 290.000 +25.000 +9.43% 315.000 275.000 08/21/13
IME.LS Immedia Group Plc +2.43 9.875 +1.125 +12.86% 9.970 8.750 08/21/13
NCC.LS Ncc Group Plc +2.37 137.000 +3.500 +2.62% 139.500 135.000 08/21/13
OOA.LS Octopus Aim Vct Plc +2.37 98.500 +1.250 +1.29% 98.500 96.500 08/21/13
CZA.LS Coal Of Africa Limit +2.26 8.580 +0.680 +8.61% 8.580 8.116 08/21/13
CLP.LS Clear Leisure Plc +2.22 3.250 +0.250 +8.33% 3.365 3.000 08/21/13
LBOW.LS Icg-Longbow Senior +2.14 101.750 +0.750 +0.74% 102.000 101.500 08/21/13
HTY.LS Hellermanntyton Grou +2.13 260.000 +8.750 +3.48% 260.000 252.250 08/21/13
BUR.LS Burford Capital Limi +2.11 128.500 +2.500 +1.98% 129.970 125.000 08/21/13
INSE.LS Inspired Energy Plc +2.09 9.000 +0.625 +7.46% 9.850 8.375 08/21/13
EIT.LS Enables It Group Plc +2.08 40.500 +2.500 +6.58% 42.000 39.000 08/21/13
CMB.LS Cambria Africa Plc +2.00 8.625 +0.250 +2.99% 8.750 8.250 08/21/13
HHI.LS Henderson High Incom +1.98 167.000 +2.250 +1.37% 167.000 164.750 08/21/13
AFF.LS Afferro Mining Inc. +1.96 82.750 +1.000 +1.22% 83.000 80.500 08/21/13
PAG.LS Paragon Group Of Com +1.94 330.000 +9.500 +2.96% 337.500 319.900 08/21/13
NMC.LS Nmc Health Plc +1.94 359.000 +10.500 +3.01% 360.000 340.000 08/21/13
BXP.LS Beximco Pharmaceutic +1.91 15.375 +0.625 +4.24% 15.375 14.750 08/21/13
HNT.LS Huntsworth Plc +1.90 61.250 +1.750 +2.94% 61.250 59.750 08/21/13
MGHP.LS M & G High Income +1.90 155.500 +2.500 +1.63% 157.400 151.000 08/21/13
LEK.LS Lekoil Limited +1.89 40.500 +2.000 +5.19% 41.400 37.500 08/21/13
XEMD.LS DB X-Trackers +1.89 20.175 +0.340 +1.71% 20.187 20.062 08/21/13
FDP.LS First Derivatives +1.88 687.500 +10.000 +1.48% 695.000 675.000 08/21/13
MAJE.LS Majedie Investments +1.86 174.000 +4.000 +2.35% 177.500 170.000 08/21/13
TNG.LS Tangent Communicatio +1.84 6.750 +0.375 +5.88% 6.750 6.400 08/21/13
SEA.LS Seaenergy Plc +1.83 23.375 +1.125 +5.06% 23.550 22.005 08/21/13
BRCI.LS Blackrock Commoditie +1.83 113.750 +3.250 +2.94% 113.750 108.960 08/21/13
MML.LS Medusa Mining Limite +1.83 152.500 +12.750 +9.12% 157.152 151.000 08/21/13
ATS.LS Artemis Alpha Trust +1.83 275.000 +4.000 +1.48% 275.000 271.000 08/21/13
TPT.LS Topps Tiles Plc +1.81 82.000 +3.250 +4.13% 82.000 79.000 08/21/13
BLUR.LS Blur (Group) Plc +1.78 323.000 +19.500 +6.43% 334.500 302.660 08/21/13
CINE.LS Cineworld Group Plc +1.75 404.250 +7.000 +1.76% 406.063 394.875 08/21/13
CMH.LS Chamberlin Plc +1.74 102.500 +4.000 +4.06% 105.000 98.500 08/21/13
IAE.LS Ithaca Energy Inc +1.73 110.500 +3.250 +3.03% 111.750 106.000 08/21/13
WSG.LS Westminster Group +1.72 55.000 +3.000 +5.77% 55.700 51.550 08/21/13
ACM.LS Accumuli Plc +1.71 15.500 +0.250 +1.64% 15.750 15.350 08/21/13
SREI.LS Schroder Real Estate +1.71 46.750 +1.000 +2.19% 47.000 45.938 08/21/13
IRV.LS Interserve Plc +1.70 570.000 +12.500 +2.24% 571.000 557.500 08/21/13
SHRS.LS Shires Income Plc +1.64 233.500 +3.500 +1.52% 234.000 231.000 08/21/13
FUTR.LS Future Plc +1.63 13.750 +0.500 +3.77% 13.810 13.750 08/21/13
AVG.LS Avingtrans Plc +1.61 124.250 +0.750 +0.61% 125.000 123.640 08/21/13
MSLH.LS Marshalls Plc +1.60 155.750 +3.250 +2.13% 156.250 152.250 08/21/13
PTR.LS Petroneft Resources +1.60 2.750 +0.140 +5.36% 2.750 2.600 08/21/13
TRI.LS Trifast Plc +1.59 58.875 +1.625 +2.84% 59.295 57.500 08/21/13
GOAL.LS Goals Soccer Centres +1.59 161.000 +3.000 +1.90% 162.000 160.000 08/21/13
THRG.LS Throgmorton Trust +1.55 267.000 +7.000 +2.69% 267.000 261.875 08/21/13
OXA.LS Oxford Advanced Surf +1.54 7.875 +0.875 +12.50% 8.250 7.150 08/21/13
VIXS.LS Source Markets Publi +1.52 15.830 +0.525 +3.43% 15.830 15.480 08/21/13
CPR.LS Carpetright Plc +1.48 660.000 +16.000 +2.48% 665.500 647.000 08/21/13
BBA.LS Bba Aviation Plc +1.48 299.400 +4.900 +1.66% 300.300 293.400 08/21/13
JMC.LS Jpmorgan Chinese Inv +1.48 144.750 +2.750 +1.94% 144.750 142.000 08/21/13
ESR.LS Ensor Holdings Plc +1.47 54.500 +1.000 +1.87% 54.500 52.500 08/21/13
PEQ.LS Private Equity Inves +1.47 175.500 +1.500 +0.86% 175.500 172.000 08/21/13
TRTQ.LS United Kingdom +1.46 112.650 +0.555 +0.50% 112.650 112.174 08/21/13
PGD.LS Patagonia Gold Plc +1.46 13.750 +1.000 +7.84% 14.250 12.750 08/21/13
IERP.LS Invista European Rea +1.46 74.750 +1.000 +1.36% 77.000 74.750 08/21/13
LOOK.LS Lookers Plc +1.44 123.000 +2.750 +2.29% 124.000 120.250 08/21/13
INXG.LS Ishares II Plc +1.43 12.965 +0.060 +0.46% 12.984 12.862 08/21/13
IFL.LS International Ferro +1.42 9.000 +0.400 +4.65% 9.648 8.632 08/21/13
HSL.LS Henderson Smaller +1.41 495.000 +5.000 +1.02% 496.970 490.750 08/21/13
LCG.LS London Capital Group +1.38 48.250 +2.250 +4.89% 48.250 46.000 08/21/13
LWB.LS Low & Bonar Plc +1.37 71.750 +2.250 +3.24% 72.000 69.000 08/21/13
IGV.LS Income & Growth Vct +1.36 97.500 +1.500 +1.56% 97.500 97.000 08/21/13
TDE.LS Telefonica Sa +1.36 10.640 +0.135 +1.29% 10.640 10.517 08/21/13
AFR.LS Afren Plc +1.35 144.100 +2.700 +1.91% 144.400 141.400 08/21/13
HDIV.LS Henderson Diversifie +1.35 88.250 +1.250 +1.44% 88.500 87.250 08/21/13
OPP.LS Origo Partners Plc +1.34 10.125 +0.500 +5.19% 10.500 9.750 08/21/13
FPM.LS Faroe Petroleum Plc +1.34 132.750 +3.500 +2.71% 133.000 128.250 08/21/13
DPH.LS Dechra Pharmaceutica +1.33 685.500 +10.500 +1.56% 689.500 674.500 08/21/13
KLG.LS Kalimantan Gold Corp +1.33 3.500 +0.125 +3.70% 3.500 3.500 08/21/13
GTC.LS Getech Group Plc +1.32 83.500 +3.000 +3.73% 84.500 80.000 08/21/13
PA..LS Partnership Assuranc +1.32 475.000 +10.500 +2.26% 482.250 464.250 08/21/13
(0)
(0)
