India NSE Most Active Stocks Thursday, August 22, 2013 3:10:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JBFIND.NS Jbf Industries Ltd +3.65 95.800 +10.700 +12.57% 98.450 87.000 08/22/13
RICOAUTO.NS Rico Auto Industries +3.22 5.400 +0.900 +20.00% 5.400 4.300 08/22/13
HITACHIH.NS Hitachi Home And Lif +2.99 113.050 +10.900 +10.67% 115.750 101.250 08/22/13
PRAKASH.NS Prakash Industries +2.72 30.200 +2.550 +9.22% 30.500 27.050 08/22/13
ENIL.NS Entertainment Networ +2.52 260.450 +20.100 +8.36% 263.900 235.050 08/22/13
CLUTCHAU.NS Clutch Auto +2.48 16.300 +2.700 +19.85% 16.300 13.200 08/22/13
HINDALCO.NS Hindalco Industries +2.42 104.000 +10.700 +11.47% 105.300 93.550 08/22/13
NAGAROIL.NS Nagarjuna Oil Refine +2.28 3.200 +0.150 +4.92% 3.200 3.000 08/22/13
TATASTEE.NS Tata Steel Ltd +2.26 274.100 +25.950 +10.46% 275.900 245.600 08/22/13
TATAMETA.NS Tata Metaliks Ltd +2.26 36.550 +3.600 +10.93% 37.000 32.700 08/22/13
JSWSTEEL.NS Jsw Steel Ltd +2.24 545.900 +48.550 +9.76% 557.450 487.000 08/22/13
KSL.NS Loews Corporation +2.24 40.950 +5.050 +14.07% 42.000 35.300 08/22/13
ONGC.NS Oil & Natural Gas +2.21 269.650 +18.950 +7.56% 272.600 246.000 08/22/13
SESAGOA.NS Sesa Goa Ltd +2.12 155.800 +18.300 +13.31% 160.900 139.100 08/22/13
STER.NS Sterlite Industries +2.09 87.300 +8.100 +10.23% 91.150 79.600 08/22/13
RELINFRA.NS Reliance Infrastruct +2.01 345.200 +28.400 +8.96% 349.000 309.150 08/22/13
RANBAXY.NS Ranbaxy Laboratories +1.92 386.200 +54.950 +16.59% 399.300 325.750 08/22/13
HINDZINC.NS Hindustan Zinc Ltd +1.91 118.050 +9.800 +9.05% 119.000 106.850 08/22/13
RALLIS.NS Rallis India Ltd +1.90 146.500 +8.750 +6.35% 149.100 137.100 08/22/13
NMDC.NS Nmdc Limited +1.90 117.000 +7.600 +6.95% 118.700 108.500 08/22/13
VTL.NS Vardhman Textiles +1.88 303.150 +10.600 +3.62% 304.950 282.050 08/22/13
SAIL.NS Steel Authority Of +1.86 45.650 +3.150 +7.41% 46.250 41.350 08/22/13
HCL-INSY.NS Hcl Infosystems Ltd +1.86 22.500 +1.350 +6.38% 22.900 21.000 08/22/13
NATIONAL.NS National Aluminium +1.86 28.950 +1.800 +6.63% 29.400 26.750 08/22/13
GDL.NS Gateway Distriparks +1.85 108.100 +3.900 +3.74% 108.900 101.800 08/22/13
COROMAND.NS Coromandel Internati +1.82 185.200 +6.700 +3.75% 188.000 175.100 08/22/13
LOTUSEYE.NS Lotus Eye Care Hospi +1.77 5.800 +0.500 +9.43% 5.950 5.050 08/22/13
PAPERPRO.NS The Paper Products +1.75 60.950 +1.650 +2.78% 61.950 59.000 08/22/13
FLEXITUF.NS Flexituff Internatio +1.71 213.350 +3.450 +1.64% 215.950 210.000 08/22/13
TULSI.NS Tulsi Extrusions Lim +1.70 5.000 +0.350 +7.53% 5.050 4.500 08/22/13
MICRONS.NS 20 Microns +1.67 30.500 +0.350 +1.16% 30.500 30.150 08/22/13
CAIRN.NS Cairn India Limited +1.67 311.400 +11.750 +3.92% 314.950 299.000 08/22/13
HDIL.NS Housing Development +1.62 33.300 +2.800 +9.18% 33.800 29.550 08/22/13
SBBJ.NS State Bank Of Bikane +1.62 332.950 +11.450 +3.56% 337.000 318.400 08/22/13
NIITLTD.NS Niit Ltd +1.61 19.250 +0.950 +5.19% 19.550 18.000 08/22/13
MPHASIS.NS Mphasis Ltd +1.61 387.250 +13.650 +3.65% 388.950 365.000 08/22/13
RELCAPIT.NS Reliance Capital Ltd +1.60 316.700 +18.350 +6.15% 319.450 292.650 08/22/13
MANINFRA.NS Man Infraconstructio +1.57 131.650 +9.450 +7.73% 136.000 121.050 08/22/13
DPSCLTD.NS Dpsc Limited +1.56 16.050 +0.350 +2.23% 16.400 15.650 08/22/13
JPASSOCI.NS Jaiprakash Associate +1.55 33.300 +2.950 +9.72% 33.450 29.650 08/22/13
GANESHHO.NS Gandhi Special Tubes +1.55 53.850 +3.850 +7.70% 55.000 50.000 08/22/13
OMAXE.NS Omaxe Limited +1.55 139.950 +1.200 +0.86% 140.000 138.000 08/22/13
JUSTDIAL.NS Just Dial Limited +1.52 667.700 +17.650 +2.72% 669.000 643.400 08/22/13
MONE.NS Most Shares M100 ETF +1.47 6.850 +0.170 +2.54% 6.880 6.700 08/22/13
WELCORP.NS Welspun Corp Ltd +1.47 29.800 +1.750 +6.24% 30.200 26.800 08/22/13
BHARTIAR.NS Bharti Airtel Ltd +1.45 313.000 +14.250 +4.77% 317.000 295.800 08/22/13
VGUARD.NS V-Guard Industries +1.43 526.100 +14.400 +2.81% 529.000 486.000 08/22/13
MIC.NS Mic Electronics Limi +1.43 2.450 +0.200 +8.89% 2.450 2.050 08/22/13
NETWORK.NS Entertainment Networ +1.41 29.750 +1.450 +5.12% 30.000 27.550 08/22/13
BRITANNI.NS Britannia Industries +1.41 709.450 +22.650 +3.30% 715.000 675.000 08/22/13
CENTURYT.NS Century Textiles +1.40 218.850 +12.750 +6.19% 219.800 203.500 08/22/13
EXIDEIND.NS Exide Industries Ltd +1.40 127.050 +4.550 +3.71% 128.000 120.100 08/22/13
NEOCORP.NS Neo Corp Internation +1.40 19.900 +0.850 +4.46% 20.700 17.300 08/22/13
SUNPHARM.NS Sun Pharmaceuticals +1.40 502.200 +19.750 +4.09% 507.000 475.350 08/22/13
JINDALSA.NS Jindal Saw Ltd +1.39 46.200 +3.300 +7.69% 48.000 42.000 08/22/13
MICROTEC.NS Micro Tech. [Ind] +1.37 2.650 +0.100 +3.92% 2.650 2.650 08/22/13
PIRGLASS.NS Piramal Glass +1.37 95.100 +1.400 +1.49% 96.000 91.050 08/22/13
ADANIENT.NS Adani Enterprises +1.36 164.900 +8.000 +5.10% 166.400 153.500 08/22/13
REDINGTO.NS Redington [India] +1.36 56.100 +2.400 +4.47% 56.400 53.050 08/22/13
UTTAMSTL.NS Uttam Galva Steels +1.33 51.750 +3.600 +7.48% 53.500 46.300 08/22/13
UNIPHOS.NS United Phosphorous +1.33 145.800 +6.950 +5.01% 147.300 137.000 08/22/13
NIFTYBEE.NS Nifty Bmark Exch. +1.30 547.610 +8.290 +1.54% 548.900 535.000 08/22/13
MADRASFE.NS Madras Fertilisers +1.30 11.050 +0.450 +4.25% 11.150 10.350 08/22/13
BAJAJCOR.NS Bajaj Corp Limited +1.29 239.800 +7.100 +3.05% 242.450 230.000 08/22/13
RSSOFTWA.NS R S Software +1.28 118.600 +4.550 +3.99% 119.750 112.250 08/22/13
PRAKASHS.NS Prakash Steelage Ltd +1.27 90.150 +1.800 +2.04% 92.000 87.900 08/22/13
ASHOKLEY.NS Ashok Leyland Ltd +1.27 12.700 +0.500 +4.10% 12.800 12.100 08/22/13
GICHSGFI.NS Gic Housing Finance +1.25 85.400 +2.250 +2.71% 85.700 82.500 08/22/13
RELIANCE.NS Reliance Industries +1.25 806.100 +22.500 +2.87% 808.650 774.200 08/22/13
IVRCLINF.NS Ivrcl Infrastructure +1.24 10.450 +0.400 +3.98% 10.600 9.950 08/22/13
MOIL.NS Moil Limited +1.24 207.450 +4.550 +2.24% 209.650 197.500 08/22/13
ADANIPOW.NS Adani Power Limited +1.23 36.600 +2.050 +5.93% 37.300 34.250 08/22/13
PARSVNAT.NS Parsvnath Developers +1.23 31.900 +0.950 +3.07% 32.450 30.100 08/22/13
FSL.NS Firstsource Solution +1.23 12.750 +0.550 +4.51% 12.900 12.100 08/22/13
HINDOILE.NS Hindustan Oil Explor +1.23 28.600 +1.350 +4.95% 28.600 26.150 08/22/13
RCOM.NS Reliance Communicati +1.22 121.150 +6.550 +5.72% 123.950 110.600 08/22/13
TAJGVK.NS Taj Gvk Hotels & Res +1.22 55.850 +0.850 +1.55% 56.500 55.000 08/22/13
KCP.NS Kcp Ltd +1.21 24.900 +0.550 +2.26% 25.500 24.400 08/22/13
JISLJALE.NS Jain Irrigation Syst +1.20 52.850 +2.400 +4.76% 53.350 49.400 08/22/13
KTKBANK.NS The Karnataka Bank +1.19 76.300 +3.650 +5.02% 76.950 71.450 08/22/13
JSWENERG.NS Jsw Energy Limited +1.18 39.350 +1.950 +5.21% 39.600 36.500 08/22/13
APLLTD.NS Alembic Pharmaceutic +1.17 134.900 +6.700 +5.23% 137.000 125.500 08/22/13
IBREALES.NS Indiabulls Real Esta +1.16 60.500 +2.900 +5.03% 60.900 56.050 08/22/13
ASTRAMIC.NS Astra Microwave Prod +1.16 32.800 +1.250 +3.96% 32.900 31.150 08/22/13
CIPLA.NS Cipla Ltd +1.16 401.400 +8.700 +2.22% 403.200 389.200 08/22/13
GUJFLUOR.NS Gujarat Fluorochemic +1.16 199.600 +5.650 +2.91% 202.000 189.050 08/22/13
BINANIIN.NS Binani Industries +1.16 54.700 +1.400 +2.63% 55.000 52.250 08/22/13
MOTILALO.NS Motilal Oswal Financ +1.15 73.300 +2.300 +3.24% 74.000 71.800 08/22/13
LT.NS Larsen & Toubro Ltd +1.14 724.400 +15.000 +2.11% 730.950 697.850 08/22/13
CCCL.NS Consolidated Constru +1.14 6.850 +0.350 +5.38% 7.000 6.200 08/22/13
GAIL.NS Gas Authority +1.12 305.600 +7.550 +2.53% 308.050 291.750 08/22/13
JENSONIC.NS Jenson & Nicholson +1.11 2.400 +0.200 +9.09% 2.400 2.150 08/22/13
INDRAMED.NS Indraprastha Medical +1.10 32.350 +0.550 +1.73% 32.450 31.600 08/22/13
MIRZAINT.NS Mirza International +1.09 20.450 +0.550 +2.76% 20.600 19.500 08/22/13
SWELECTE.NS Swelect Energy Syste +1.09 154.200 +2.550 +1.68% 154.900 148.100 08/22/13
ASSAMCO.NS Assam Company Ltd +1.08 4.550 +0.200 +4.60% 4.550 4.350 08/22/13
TATAGLOB.NS Tata Global Beverage +1.08 146.250 +4.350 +3.07% 146.550 141.000 08/22/13
FOURSOFT.NS Four Soft Ltd +1.08 26.150 +1.200 +4.81% 26.150 25.500 08/22/13
INNOIND.NS Innoventive Ind Ltd +1.08 25.950 +1.150 +4.64% 26.000 25.400 08/22/13
JINDALST.NS Jindal Steel & Power +1.07 230.950 +9.950 +4.50% 236.600 217.250 08/22/13