Toronto Venture Most Active Stocks Thursday, August 22, 2013 2:59:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TVE.VN Tamarack Valley Ener +2.90 2.720 +0.260 +10.57% 2.720 2.500 14:05
HME.VN Hemisphere Energy +2.60 0.550 +0.040 +7.84% 0.550 0.510 14:08
ANY.VN Sphere 3D Corporatio +2.52 1.930 +0.440 +29.53% 1.970 1.600 14:45
TGM.VN True Gold Mining Inc +2.44 0.390 +0.050 +14.71% 0.400 0.360 14:41
BOE.VN Americas Petrogas +1.99 1.250 +0.110 +9.65% 1.350 1.130 14:46
MVN.VN Madalena Ventures +1.97 0.390 +0.030 +8.33% 0.400 0.365 14:01
EW.VN East West Petroleum +1.92 0.330 +0.020 +6.45% 0.330 0.330 12:36
IFA.VN Ifabric Corp +1.90 1.050 +0.220 +26.51% 1.100 0.860 13:50
SNM.VN Shamaran Petroleum +1.79 0.520 +0.035 +7.22% 0.530 0.500 14:35
CBJ.VN Cb Gold Inc +1.78 0.290 +0.040 +16.00% 0.290 0.275 12:38
QHR.VN Qhr Technologies Inc +1.78 0.730 +0.030 +4.29% 0.730 0.710 14:03
ARW.VN Aroway Energy Inc +1.74 0.290 +0.020 +7.41% 0.290 0.290 14:25
BCN.VN Bacanora Minerals +1.68 0.390 +0.105 +36.84% 0.450 0.300 14:35
KIV.VN Kivalliq Energy Corp +1.66 0.255 +0.015 +6.25% 0.260 0.240 14:30
CMM.VN Castle Mountain Mini +1.61 0.420 +0.070 +20.00% 0.420 0.400 11:45
ORC-B.VN Orca Exploration Gro +1.60 2.190 +0.090 +4.29% 2.190 1.950 12:06
GKX.VN Gemini Corporation +1.58 0.290 +0.035 +13.73% 0.300 0.290 13:00
DAN.VN D'Arianne Resources +1.54 1.040 +0.040 +4.00% 1.110 1.010 14:31
TVL.VN Traverse Energy Ltd. +1.48 0.740 +0.030 +4.23% 0.740 0.740 13:42
PRO.VN Pershimco Resources +1.43 0.400 +0.030 +8.11% 0.430 0.385 12:49
CWC.VN Central Alberta Well +1.38 0.800 +0.040 +5.26% 0.800 0.800 12:10
AFF.VN Afferro Mining Inc +1.37 1.350 +0.030 +2.27% 1.350 1.350 11:40
SND.VN Sandstorm Metals And +1.36 1.300 +0.090 +7.44% 1.320 1.220 14:48
MD.VN Midland Exploration +1.36 0.960 +0.050 +5.49% 1.020 0.930 12:30
INA.VN Iona Energy Inc +1.35 0.540 +0.030 +5.88% 0.550 0.510 14:45
JNX.VN Junex Inc. +1.31 0.570 +0.030 +5.56% 0.580 0.560 12:37
CXO.VN Colorado Resources +1.23 0.740 +0.040 +5.71% 0.770 0.700 13:44
ASM.VN Avino Silver & Gold +1.22 1.370 +0.080 +6.20% 1.440 1.370 12:44
CYD.VN Cayden Resources Inc +1.21 1.250 +0.070 +5.93% 1.310 1.220 13:32
EGD.VN Energold Drilling +1.19 2.080 +0.140 +7.22% 2.080 2.020 13:55
DMA.VN Diamedica Inc. +1.18 1.180 +0.040 +3.51% 1.180 1.160 12:00
NGC.VN Northern Graphite +1.17 0.700 +0.020 +2.94% 0.700 0.680 09:50
TOL.VN Trioil Resources Ltd +1.13 2.780 +0.100 +3.73% 2.920 2.730 14:48
VPY.VN Versapay Corporation +1.12 1.500 +0.040 +2.74% 1.500 1.500 12:08
MCR.VN Macro Enterprises +1.12 5.380 +0.250 +4.87% 5.540 5.130 14:35
PNA.VN Petronova Inc +1.12 0.300 +0.025 +9.09% 0.300 0.300 09:52
MAO.VN Maudore Minerals Ltd +1.12 0.470 +0.070 +17.50% 0.470 0.470 14:16
ATY.VN Atico Mining Corpora +1.06 0.500 +0.025 +5.26% 0.500 0.500 10:40
SVL.VN Silvercrest Mines +0.99 1.960 +0.080 +4.26% 2.000 1.890 14:47
ICO.VN Ico Therapeutics Inc +0.97 0.370 +0.010 +2.78% 0.375 0.370 14:25
MMT.VN Mart Resources Inc +0.96 1.480 +0.020 +1.37% 1.480 1.450 14:45
PLL.VN Palladon Ventures +0.94 1.090 +0.040 +3.81% 1.090 1.090 14:25
CMI.VN C-Com Satellite Syst +0.92 1.820 +0.060 +3.41% 1.820 1.760 14:46
BYV.VN Bayfield Ventures +0.88 0.290 +0.015 +5.45% 0.290 0.285 12:12
TZR.VN Terrace Energy Corp +0.87 1.800 +0.050 +2.86% 1.800 1.800 13:40
FSW.VN Fireswirltechnologie +0.86 0.285 +0.025 +9.62% 0.290 0.250 14:37
TK.VN Tinka Resources Ltd +0.83 0.740 +0.020 +2.78% 0.750 0.710 13:02
CFM.VN Confederation Minera +0.83 0.300 +0.015 +5.26% 0.300 0.285 11:43
IPC.VN Iplayco Corporation +0.82 0.730 +0.030 +4.29% 0.730 0.730 10:08
XEL.VN Xcite Energy Limited +0.78 1.730 +0.030 +1.76% 1.730 1.730 09:38
SOL.VN Soltoro Ltd. +0.75 0.275 +0.015 +5.77% 0.280 0.270 13:31
PEA.VN Petrolia Inc. +0.75 0.930 +0.040 +4.49% 0.940 0.920 14:30
CAA.VN Callinan Royalties +0.74 1.650 +0.030 +1.85% 1.650 1.610 14:43
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.340 0.320 14:24
M-PR-A.VN Mosaic Capital Corp +0.68 11.460 +0.060 +0.53% 11.500 11.410 13:51
RPL.VN Renegade Petroleum +0.65 1.090 +0.010 +0.93% 1.100 1.070 14:13
WGI.VN Wheels Group Inc +0.62 0.940 +0.040 +4.44% 0.940 0.940 12:18
SYZ.VN Sylogist Ltd +0.61 7.150 +0.100 +1.42% 7.170 7.010 13:47
IGX.VN Intelgenx Technologi +0.59 0.600 +0.020 +3.45% 0.600 0.600 14:36
RX.VN Biosyent Inc. +0.55 1.940 +0.070 +3.74% 2.050 1.870 14:45
AOI.VN Africa Oil Corp. +0.54 6.920 +0.085 +1.24% 6.950 6.800 14:48
PRD.VN Prd Energy Inc +0.50 0.700 +0.020 +2.94% 0.730 0.690 14:32
SSS.VN Stem Cell Therapeuti +0.49 0.300 +0.015 +5.26% 0.300 0.300 13:11
MOB-DB.VN Northwest Intl Healt +0.48 92.250 +1.000 +1.10% 92.250 92.250 09:54
CAD.VN Colonial Coal Intern +0.47 0.350 +0.010 +2.94% 0.350 0.340 13:45
SCZ.VN Santa Cruz Silver +0.42 1.290 +0.020 +1.57% 1.350 1.240 14:42
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 14:08
PTA.VN Petroamerica Oil Cor +0.37 0.330 +0.005 +1.54% 0.340 0.325 14:03
NXT.VN Natcore Technology +0.37 0.600 +0.010 +1.69% 0.620 0.590 14:11
LVL.VN Lynden Energy Corp. +0.34 0.850 +0.010 +1.19% 0.860 0.850 14:40
YGR.VN Yangarra Resources +0.32 0.380 unch unch 0.385 0.380 14:46
SRN.VN Suroco Energy Inc. +0.32 0.365 +0.005 +1.39% 0.365 0.365 13:56
ERG.VN Ergoresearch Ltd. +0.31 0.580 +0.010 +1.75% 0.580 0.570 09:56
VRS.VN Verisante Technology +0.30 0.375 +0.010 +2.74% 0.380 0.375 13:52
OYL.VN Cgx Energy Inc. +0.30 0.740 +0.010 +1.37% 0.740 0.740 09:35
POE.VN Pan Orient Energy +0.29 1.720 +0.010 +0.58% 1.740 1.700 14:48
CFO.VN Clifton Star Resourc +0.28 0.295 +0.005 +1.72% 0.295 0.290 14:41
CSX.VN Clean Seed Capital +0.25 0.285 +0.005 +1.79% 0.285 0.265 14:25
CL.VN Crailar Technologies +0.24 0.740 +0.040 +5.71% 0.760 0.730 14:45
CKG.VN Chesapeake Gold Corp +0.24 4.700 +0.050 +1.08% 4.700 4.640 14:07
LCC.VN Lumina Copper Corp. +0.22 4.540 +0.010 +0.22% 4.600 4.540 14:05
MEI.VN Manitok Energy Inc. +0.22 2.790 +0.010 +0.36% 2.820 2.760 14:44
PRY.VN Pinecrest Energy Inc +0.20 0.450 +0.005 +1.12% 0.455 0.440 14:16
TEI.VN Toscana Energy Incom +0.20 15.420 +0.030 +0.19% 15.430 15.420 14:11
KDI.VN Kennady Diamonds Inc +0.19 4.520 +0.050 +1.12% 4.600 4.420 14:47
RUF-U.VN Pure Multi Family +0.13 4.310 +0.010 +0.23% 4.350 4.240 14:07
UMF-A.VN Starlight US Multi +0.02 9.510 +0.010 +0.11% 9.510 9.510 10:56
ARN-DB-B.VN Arcan Resources Ltd unch 57.100 unch unch 57.100 57.100 09:30
TLA.VN Titan Logix Corp unch 1.070 unch unch 1.080 1.070 14:32
GRZ.VN Gold Reserve Inc unch 3.100 unch unch 3.100 3.100 09:59
ACE-H.VN Ace Aviation Holding unch 3.760 unch unch 3.760 3.760 09:33
NCI.VN Ntg Clarity Networks unch 0.425 unch unch 0.430 0.410 14:40
AVE.VN Phoenix Oilfield Hau unch 2.640 unch unch 2.640 2.510 11:32
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 12:41
ACN.VN Asher Resources Corp unch 0.290 +0.005 +1.75% 0.335 0.260 14:48
LSI.VN Lonestar West Inc. unch 3.700 unch unch 3.700 3.550 11:37
FDR.VN Flinders Resources unch 0.500 unch unch 0.520 0.500 10:33
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 14:30
ENW.VN Enwave Corp unch 1.600 unch unch 1.620 1.600 13:12
FCU.VN Fission Uranium Co unch 1.300 unch unch 1.400 1.300 14:27