Toronto TSX Most Active Stocks Thursday, August 22, 2013 2:53:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIF-DB-A.TO Altus Group Ltd 6 +3.74 113.000 +6.740 +6.34% 113.000 107.000 14:25
AIF.TO Altus Group Limited +3.08 11.050 +0.900 +8.87% 11.290 10.300 14:37
GC.TO Great Canadian Gamin +2.91 10.710 +0.310 +2.98% 10.720 10.350 14:41
PTI.TO Patheon Inc +2.79 6.570 +0.270 +4.29% 6.590 6.300 14:11
IFC-PR-C.TO Intact Financial Cor +2.56 25.530 +0.370 +1.47% 25.530 25.220 14:36
ENB-PR-T.TO Enbridge Inc Pref +2.34 23.290 +0.490 +2.15% 23.290 22.730 14:25
ENB-PR-B.TO Enbridge Inc Cum Red +2.34 23.760 +0.570 +2.46% 23.760 23.120 14:25
TCN.TO Tricon Capital Group +2.26 6.050 +0.250 +4.31% 6.090 5.790 14:37
CU-PR-G.TO Canadian Utilities +2.18 20.820 +0.520 +2.56% 21.340 20.410 14:38
CTF-UN.TO Citadel Income Fund +2.14 3.830 +0.080 +2.13% 3.830 3.750 13:51
ENB-PR-D.TO Enbridge Inc Pref +2.10 23.420 +0.640 +2.81% 24.010 22.850 14:41
ENB-PR-N.TO Enbridge Inc Pref +2.09 23.790 +0.540 +2.32% 23.890 23.250 14:41
CU-PR-F.TO Canadian Utilities +2.08 21.100 +0.630 +3.08% 21.290 20.460 14:39
PZA.TO Pizza Pizza Royalty +2.06 12.460 +0.270 +2.21% 12.510 12.260 14:19
CP.TO Canadian Pacific Rai +2.06 127.960 +4.050 +3.27% 128.250 125.000 14:42
ENB-PR-H.TO Enbridge Inc Preferr +2.03 22.720 +0.450 +2.02% 22.890 22.120 14:25
GWO-PR-R.TO Great West Lifeco +2.03 22.830 +0.580 +2.61% 22.990 22.250 14:40
IMX.TO Imax Corp +2.02 29.350 +0.960 +3.38% 29.490 28.450 14:38
BNS-PR-Z.TO Bns Preferred Series +2.01 23.500 +0.400 +1.73% 23.600 23.150 14:42
TRP-PR-D.TO Transcanada Corp Pre +1.98 24.550 +0.500 +2.08% 24.600 24.060 14:36
ENB-PR-Y.TO Enbridge Inc Cum Red +1.94 22.940 +0.440 +1.96% 22.940 22.370 14:30
ENB-PR-F.TO Enbridge Inc Pref +1.90 23.640 +0.480 +2.07% 23.650 23.180 13:56
TCN-DB-A.TO Tricon Capital Group +1.86 97.560 +1.060 +1.10% 97.560 97.000 12:38
RMP.TO Rmp Energy Inc +1.85 4.630 +0.180 +4.04% 4.680 4.460 14:39
TA-PR-D.TO Transalta Corp Prfd +1.83 18.510 +0.510 +2.83% 18.680 18.000 14:42
SLF-PR-I.TO Sun Life Financial +1.82 25.650 +0.370 +1.46% 25.650 25.260 14:43
CM-PR-M.TO Cibc Cl. A Pref Seri +1.81 26.060 +0.150 +0.58% 26.060 26.000 14:23
ZEM.TO Bmo Emerging Markets +1.81 14.410 +0.310 +2.20% 14.410 14.320 12:40
CSH-UN.TO Chartwell Seniors +1.80 9.410 +0.200 +2.17% 9.500 9.250 14:42
AP-UN.TO Allied Properties +1.79 30.670 +0.500 +1.66% 30.970 30.080 14:40
ZPR.TO Bmo Sp TSX Laddered +1.78 14.030 +0.150 +1.08% 14.030 13.860 14:32
FCR.TO First Capital Realty +1.78 17.200 +0.250 +1.47% 17.220 16.940 14:36
DDC.TO Dominion Diamond Cor +1.78 13.810 +0.300 +2.22% 13.870 13.480 14:40
ENB-PR-P.TO Enbridge Inc Pref +1.77 23.220 +0.420 +1.84% 23.300 22.790 14:35
RRX.TO Raging River Explora +1.76 5.470 +0.180 +3.40% 5.500 5.300 14:41
TFI-DB-A.TO Transforce Inc 5.65 +1.75 111.430 +1.630 +1.48% 111.430 110.090 14:41
DOL.TO Dollarama Inc +1.75 75.820 +1.570 +2.11% 76.010 74.240 14:42
TFI-DB.TO Transforce Inc. 6 +1.74 119.500 +1.500 +1.27% 119.500 118.000 14:19
HBM.TO Hudbay Minerals Inc. +1.73 7.110 +0.410 +6.12% 7.230 6.780 14:42
ONC.TO Oncolytics Bio +1.72 2.965 +0.045 +1.54% 3.030 2.920 14:35
TA-PR-F.TO Transalta Corp Pref +1.72 19.630 +0.430 +2.24% 19.630 18.910 14:16
CU.TO Canadian Utilities +1.71 34.510 +0.830 +2.46% 34.920 33.760 14:42
BIP-UN.TO Brookfield Infra Par +1.71 37.940 +0.630 +1.69% 38.000 37.320 14:39
ACQ.TO Autocanada Inc +1.70 34.400 +1.250 +3.77% 34.750 33.000 14:42
GNV.TO Genivar Inc +1.68 24.920 +0.540 +2.21% 24.990 24.330 14:41
GTE.TO Gran Tierra Energy +1.67 6.880 +0.190 +2.84% 6.910 6.700 14:37
ESL.TO Enghouse Systems Ltd +1.65 25.040 +0.550 +2.25% 25.145 24.740 14:33
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
HPR.TO Horizons Preferred +1.62 9.750 +0.070 +0.72% 9.750 9.670 14:42
HOT-UN.TO American Hotel Incom +1.61 10.470 +0.420 +4.18% 10.470 9.950 14:42
IIP-UN.TO Interrent Real Estat +1.61 5.050 +0.100 +2.02% 5.130 4.830 14:40
FTS-PR-H.TO Fortis Inc. Pref Ser +1.60 20.550 +0.330 +1.63% 20.800 20.200 14:37
BPF-UN.TO Boston Pizza Royalti +1.59 22.830 +0.240 +1.06% 22.910 22.320 14:39
XHD.TO Ishares US High Div +1.57 21.850 +0.180 +0.83% 21.850 21.730 14:25
BEP-UN.TO Brookfield Renewable +1.57 26.985 +0.475 +1.79% 27.010 26.600 14:42
FM.TO First Quantum Minera +1.57 18.630 +0.930 +5.25% 18.680 18.150 14:43
MFC.TO Manulife Fin +1.55 17.450 +0.330 +1.93% 17.510 17.150 14:42
EMA-PR-E.TO Emera Inc Pref Serie +1.55 20.800 +0.500 +2.46% 20.800 20.350 14:22
MFC-PR-I.TO Manulife Financial +1.55 25.500 +0.300 +1.19% 25.500 25.250 14:41
POW.TO Power Corporation +1.55 29.600 +0.470 +1.61% 29.630 29.130 14:43
XSU.TO Ishares Russell 2000 +1.55 22.220 +0.280 +1.28% 22.220 22.030 13:45
CNR.TO Canadian National +1.53 100.650 +1.370 +1.38% 100.950 99.500 14:43
LWP.TO Legumex Walker Inc +1.53 3.200 +0.210 +7.02% 3.200 3.030 12:40
CVE.TO Cenovus Energy Inc. +1.53 30.000 +0.500 +1.69% 30.080 29.530 14:43
XEM.TO Ishares MSCI Emergin +1.53 22.810 +0.380 +1.69% 22.810 22.640 14:21
IFC-PR-A.TO Intact Financial Cor +1.51 24.840 +0.340 +1.39% 24.840 24.500 14:40
THO.TO Tahoe Resources Inc +1.50 18.370 +0.620 +3.49% 18.830 17.930 14:42
CRQ.TO Isharescanadian Fund +1.48 12.550 +0.100 +0.80% 12.590 12.510 14:36
MPV.TO Mountain Prov J +1.48 5.670 +0.120 +2.16% 5.870 5.590 14:20
TFI.TO Transforce Inc. +1.48 21.540 +0.370 +1.75% 21.570 21.150 14:41
VEE.TO Vanguard MSCI Emg +1.47 24.240 +0.440 +1.85% 24.250 24.120 14:42
PXX.TO Blackpearl Resources +1.47 2.035 +0.145 +7.67% 2.050 1.980 14:31
TCK-B.TO Teck Resources Limit +1.46 27.340 +1.060 +4.03% 27.420 26.820 14:42
CHB.TO Claymore Advantaged +1.46 20.560 +0.150 +0.73% 20.560 20.430 14:28
AFT-UN.TO Diversified Alpha +1.46 8.500 +0.100 +1.19% 8.500 8.500 14:01
RKN.TO Redknee Solutions +1.46 4.300 +0.190 +4.62% 4.300 4.100 14:42
DPM.TO Dundee Precious Meta +1.45 6.150 +0.330 +5.67% 6.310 5.890 14:39
CRP.TO Ceres Global Ag Corp +1.42 7.940 +0.080 +1.02% 7.980 7.870 14:08
CS.TO Capstone Mining Corp +1.40 2.265 +0.065 +2.95% 2.310 2.260 14:30
XSP.TO Ishares Sp 500 Idx +1.40 18.990 +0.160 +0.85% 18.990 18.870 14:37
PGF.TO Pengrowth Energy Cor +1.40 5.740 +0.100 +1.77% 5.740 5.600 14:42
BCE-PR-D.TO Bce Inc. Preferred +1.40 22.950 +0.170 +0.75% 22.950 22.860 13:23
WLT.TO Walter Energy Inc +1.40 13.550 +1.030 +8.23% 13.590 12.760 14:07
PWF.TO Power Financial Corp +1.39 32.410 +0.450 +1.41% 32.500 31.910 14:42
HNU.TO Horizons Beta Pro +1.37 10.720 +0.440 +4.28% 10.820 10.440 14:39
MFC-PR-E.TO Manulife Financial +1.37 25.500 +0.110 +0.43% 25.500 25.370 14:26
POU.TO Paramount Resources +1.36 33.600 +0.870 +2.66% 34.130 32.930 14:40
CAM-DB.TO Canam Group Inc 6 +1.36 106.000 +0.510 +0.48% 106.000 106.000 14:10
GWO-PR-M.TO Great West Lifeco +1.36 25.380 +0.130 +0.51% 25.380 25.010 14:10
XIN.TO Ishares MSCI EAFE +1.35 20.270 +0.270 +1.35% 20.290 20.170 14:36
CGG.TO China Gold Int Resou +1.35 3.450 +0.220 +6.81% 3.500 3.260 14:42
DLR.TO Horizons US Dollar +1.34 10.490 +0.060 +0.58% 10.500 10.450 14:01
CPD.TO Claymore S&P/Tsx Cdn +1.32 15.950 +0.080 +0.50% 15.950 15.850 14:34
COW.TO Claymore Global Agr +1.31 25.440 +0.170 +0.67% 25.530 25.210 14:40
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
AW-UN.TO A&W Revenue Royaltie +1.30 21.690 +0.150 +0.70% 21.720 21.540 14:21
VNR.TO Valener Inc +1.29 15.810 +0.060 +0.38% 15.850 15.710 14:41
LUN.TO Lundin Mining Corp. +1.29 4.630 +0.180 +4.04% 4.630 4.540 14:43
DSG.TO Descartes Sys +1.29 11.460 +0.260 +2.32% 11.500 11.200 14:25
AGU.TO Agrium Inc +1.29 91.560 +2.250 +2.52% 91.900 89.450 14:42