Posted On: 08/22/2013 2:48:07 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, August 22, 2013 2:47:41 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFFM Affirmative Insuranc +3.63 2.9500 +0.7000 +31.11% 3.0900 2.3100 14:07
AHONY Koninklijke Ahold +3.39 17.1100 +0.8600 +5.29% 17.2300 17.0500 14:30
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 12:37
WDOFF Wesdome Gold Mines L +2.78 0.6620 +0.1342 +25.43% 0.7170 0.5575 14:04
IDEXY Industria De Diseno +2.75 27.6700 +0.9700 +3.63% 27.7100 27.5400 14:29
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
STHJF Strathmore Minerals +2.74 0.3240 +0.0450 +16.13% 0.3240 0.2900 14:02
CPQQ China Pwr Equip +2.58 0.5800 +0.1300 +28.89% 0.5800 0.4500 13:48
WTKWY Wolters Kluwer N V S +2.55 24.8800 +0.4900 +2.01% 24.9000 24.7500 14:30
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
BYDDF Byd Co Ltd H Shs +2.54 4.0900 +0.2000 +5.14% 4.1300 4.0600 14:32
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
RBIZ Realbiz Media Group +2.40 1.4900 +0.2900 +24.17% 1.5000 1.4900 13:28
SWGAY Swatch Group Ag ADR +2.40 31.1200 +0.7400 +2.44% 31.1300 30.8000 14:19
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
IBDRY Iberdrola ADR +2.32 22.5800 +0.5200 +2.36% 22.6700 22.4800 13:31
VOLVY Volvo Ab Cl B ADR # +2.29 15.0200 +0.3400 +2.32% 15.0300 14.9600 14:20
BYDDY Byd Company Ltd ADR +2.24 8.1400 +0.4100 +5.30% 8.1999 8.1100 14:21
FSUGY Fortescue Metal +2.23 7.8540 +0.5390 +7.37% 7.8600 7.7500 13:57
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 14:24
LUKOY Lukoil Co Spons ADR +2.18 59.2300 +1.5300 +2.65% 59.2300 58.7500 14:25
TNTEY Tnt Express N V +2.18 9.0500 +0.3500 +4.02% 9.1300 9.0100 14:19
VLOWY Vallourec Sa ADR +2.18 12.6900 +0.3000 +2.42% 12.6900 12.5500 14:01
CICHY China Construction B +2.17 15.1400 +0.5300 +3.63% 15.1400 14.9500 14:09
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 12:58
POAHY Porsche Auto ADR +2.15 8.8900 +0.2100 +2.42% 8.9500 8.8381 14:30
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
BAMXY Bayerische Motoren W +2.13 33.5000 +0.7000 +2.13% 33.5800 33.2300 14:15
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
SDIX Strategic Diagnostic +1.96 1.0000 +0.0300 +3.09% 1.0000 0.9700 14:01
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
AMADY Amadeus It Hlds Sa +1.94 33.1500 +0.8200 +2.54% 33.3000 33.1000 14:13
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
IDCBY Industrial & Com ADR +1.93 13.3100 +0.4100 +3.18% 13.3500 13.2200 14:13
AKZOY Akzo Nobel Nv ADR # +1.92 21.3710 +0.3710 +1.77% 21.4300 21.2500 13:45
AIQUY L'Air Liquide ADR +1.89 27.8600 +0.5400 +1.98% 27.9000 27.6600 14:32
MGDDY Compagnie Generale D +1.88 20.3800 +0.3600 +1.80% 20.3800 20.2300 14:29
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
WOSYY Wolseley Plc ADR +1.85 5.2300 +0.1700 +3.36% 5.2800 5.1700 14:31
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
ATLKY Atlas Copco Ab Ser A +1.84 27.7300 +0.5800 +2.14% 27.8100 27.5600 14:03
HNNMY Hennes & Mauritz Ab +1.84 7.3635 +0.1335 +1.85% 7.3800 7.3400 14:29
AGPPY Anglo Plat Unsp ADR +1.81 6.8000 +0.2800 +4.29% 6.8000 6.6900 13:39
LYSCF Lynas Corporation +1.80 0.3550 +0.0220 +6.61% 0.3550 0.3400 13:50
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7200 3.6700 14:10
SLLDY Sanlam Ltd ADR +1.79 23.3100 +0.7700 +3.42% 23.3100 22.6300 14:07
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
ATLCY Atlas Copco Ab Ser B +1.76 25.0700 +0.5400 +2.20% 25.2400 25.0500 13:32
VLKAY Volkswagen A G Spons +1.76 47.7400 +0.8200 +1.75% 47.9300 47.3900 14:32
SSREY Swiss Re Ltd +1.75 79.3500 +1.6900 +2.18% 79.3500 78.9500 14:22
NABZY Natl Austra Bank +1.74 29.3600 +0.6000 +2.09% 29.3800 29.0500 14:32
REPYY Repsol Ypf S.A. +1.72 23.5800 +0.4100 +1.77% 23.5800 23.4500 14:29
OGZPY Oao Gazprom ADR +1.72 8.0700 +0.1700 +2.15% 8.0900 8.0500 14:29
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
ABKI Abakan Inc +1.70 2.5000 +0.0800 +3.31% 2.5000 2.4200 13:42
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 13:47
EDPFY Energias De Port Sa +1.69 36.1200 +0.5200 +1.46% 36.1200 36.1000 13:52
ADDYY Adidas Ag +1.67 56.4500 +0.8900 +1.60% 56.5800 56.1500 14:13
NRBAY Nordea Bank Ab ADR +1.66 12.5000 +0.3000 +2.46% 12.5900 12.4560 14:28
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 14:16
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
BASFY Basf Se Ads +1.64 91.5900 +1.9900 +2.22% 91.6400 90.9900 14:19
BNTNF Bontan Corp Inc +1.63 0.3800 +0.0400 +11.76% 0.3900 0.3400 14:27
XYIGY Xinyi Glass Hldg ADR +1.62 18.8900 +0.6000 +3.28% 18.9400 18.5400 14:05
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 14:11
AGESY Ageas N.V. Ads +1.61 42.5000 +1.0300 +2.48% 42.5000 42.3000 13:58
DPSGY Deutsche Post Ag ADR +1.60 29.3900 +0.3400 +1.17% 29.4300 29.2725 14:22
RHHBY Roche Hldg Ltd Spons +1.59 65.4300 +0.9600 +1.49% 65.4600 64.8600 14:30
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
IAPLY Icap Plc Sp ADR +1.59 11.7100 +0.2400 +2.09% 11.7500 11.6700 14:15
CRRFY Carrefour S.A. +1.59 6.4100 +0.1400 +2.23% 6.5000 6.2900 14:30
CDXC Chromadex Corp +1.58 0.7400 +0.0199 +2.76% 0.7500 0.7200 13:51
ATASY Atlantia Spa ADR +1.56 9.5300 +0.2200 +2.36% 9.8200 9.3100 14:28
ASPW Arista Power Inc +1.56 0.5000 +0.0800 +19.05% 0.5000 0.4500 13:39
CFRUY Pagnie Financiere Ri +1.55 10.1300 +0.1900 +1.91% 10.1800 10.0600 14:31
LNVGY Lenovo Group Ltd ADR +1.53 19.3850 +0.4850 +2.57% 19.3900 19.2500 14:16
BHKLY Boc Hong Kong Sp ADR +1.53 63.3100 +1.0400 +1.67% 63.4100 62.9200 13:56
NILSY Jsc Mmc Norilsk ADR +1.52 13.3500 +0.3700 +2.85% 13.3553 13.2280 14:30
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 14:30
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.3000 12.2600 14:13
CRZBY Commerzbank Ag Ads +1.51 11.5000 +0.6500 +5.99% 11.5000 11.2400 13:59
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
SDOGI San Diego Gas & El $ +1.48 25.8700 +0.3700 +1.45% 25.8700 25.5000 12:31
NENE New Energy Technolgs +1.47 1.8700 +0.0800 +4.47% 1.9000 1.8000 14:18
HKXCY Hong Kong Exch ADR +1.46 15.9700 +0.3200 +2.04% 15.9900 15.7600 14:28
SVCBY Svenska Cellulosa B +1.45 26.3440 +0.5040 +1.95% 26.3600 26.1900 14:29
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
PGCX Pangenex Corporation +1.43 0.8900 +0.3744 +72.61% 1.1000 0.5300 14:29
PGLC Empire Sports & Ente +1.42 0.3500 +0.0100 +2.94% 0.3500 0.3390 14:32
CVVT China Valves Technol +1.41 1.2600 +0.1100 +9.57% 1.2600 1.1500 12:56
PUTKY Pt United Trac ADR +1.40 28.2100 +1.6400 +6.17% 28.2200 27.6300 14:10
BRGYY Bg Group Plc Ads +1.39 18.2400 +0.3200 +1.79% 18.3000 17.9500 14:29
RMKR Rainmaker Systems +1.38 0.4450 +0.0450 +11.25% 0.4500 0.4050 14:09
CMTV Community Bancorp +1.36 12.9900 +0.2900 +2.28% 12.9900 12.9900 13:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFFM Affirmative Insuranc +3.63 2.9500 +0.7000 +31.11% 3.0900 2.3100 14:07
AHONY Koninklijke Ahold +3.39 17.1100 +0.8600 +5.29% 17.2300 17.0500 14:30
PTINY Indosat Ads +3.21 24.9000 +2.4000 +10.67% 24.9000 20.6600 12:22
NBHGY Nobel Biocare Holdin +2.95 7.8700 +0.9700 +14.06% 7.8700 7.8700 11:36
AZZEF Antares Energy Ltd +2.87 0.4850 +0.0750 +18.29% 0.4850 0.4400 12:37
WDOFF Wesdome Gold Mines L +2.78 0.6620 +0.1342 +25.43% 0.7170 0.5575 14:04
IDEXY Industria De Diseno +2.75 27.6700 +0.9700 +3.63% 27.7100 27.5400 14:29
APEOF Americas Petrogas +2.75 1.2760 +0.1550 +13.83% 1.2760 1.1260 11:46
STHJF Strathmore Minerals +2.74 0.3240 +0.0450 +16.13% 0.3240 0.2900 14:02
CPQQ China Pwr Equip +2.58 0.5800 +0.1300 +28.89% 0.5800 0.4500 13:48
WTKWY Wolters Kluwer N V S +2.55 24.8800 +0.4900 +2.01% 24.9000 24.7500 14:30
COSH Cooper Std Hldg Inc +2.54 52.0000 +2.8500 +5.80% 52.1000 50.5000 12:26
BYDDF Byd Co Ltd H Shs +2.54 4.0900 +0.2000 +5.14% 4.1300 4.0600 14:32
SNMYY Suncorp Group Ltd +2.41 11.3320 +0.4320 +3.96% 11.4000 11.3320 11:44
RBIZ Realbiz Media Group +2.40 1.4900 +0.2900 +24.17% 1.5000 1.4900 13:28
SWGAY Swatch Group Ag ADR +2.40 31.1200 +0.7400 +2.44% 31.1300 30.8000 14:19
MDLNF Madalena Ventures +2.36 0.3800 +0.0350 +10.14% 0.3800 0.3600 11:34
IBDRY Iberdrola ADR +2.32 22.5800 +0.5200 +2.36% 22.6700 22.4800 13:31
VOLVY Volvo Ab Cl B ADR # +2.29 15.0200 +0.3400 +2.32% 15.0300 14.9600 14:20
BYDDY Byd Company Ltd ADR +2.24 8.1400 +0.4100 +5.30% 8.1999 8.1100 14:21
FSUGY Fortescue Metal +2.23 7.8540 +0.5390 +7.37% 7.8600 7.7500 13:57
LNEGY Linge Ag ADR +2.20 20.1000 +0.3100 +1.57% 20.1000 19.9700 14:24
LUKOY Lukoil Co Spons ADR +2.18 59.2300 +1.5300 +2.65% 59.2300 58.7500 14:25
TNTEY Tnt Express N V +2.18 9.0500 +0.3500 +4.02% 9.1300 9.0100 14:19
VLOWY Vallourec Sa ADR +2.18 12.6900 +0.3000 +2.42% 12.6900 12.5500 14:01
CICHY China Construction B +2.17 15.1400 +0.5300 +3.63% 15.1400 14.9500 14:09
TSSI Fortress Intl Gp +2.15 0.7300 +0.1000 +15.87% 0.7300 0.6300 12:58
POAHY Porsche Auto ADR +2.15 8.8900 +0.2100 +2.42% 8.9500 8.8381 14:30
FSUMF Fortescue Metal Grp +2.14 3.8900 +0.2700 +7.46% 3.8900 3.7900 11:54
BAMXY Bayerische Motoren W +2.13 33.5000 +0.7000 +2.13% 33.5800 33.2300 14:15
APAJF Apa Group +2.09 5.5000 +0.1490 +2.78% 5.5000 5.5000 11:47
AACAF Aac Tech Holdings +2.09 4.7500 +0.3000 +6.74% 4.7500 4.7301 12:20
SDIX Strategic Diagnostic +1.96 1.0000 +0.0300 +3.09% 1.0000 0.9700 14:01
LHHMQ Lehman Bro Cap V 6.0 +1.95 0.5000 +0.1499 +42.82% 0.5000 0.3502 11:39
AMADY Amadeus It Hlds Sa +1.94 33.1500 +0.8200 +2.54% 33.3000 33.1000 14:13
RVREF Riverstone Resources +1.93 0.3800 +0.0410 +12.09% 0.3810 0.3520 10:36
IDCBY Industrial & Com ADR +1.93 13.3100 +0.4100 +3.18% 13.3500 13.2200 14:13
AKZOY Akzo Nobel Nv ADR # +1.92 21.3710 +0.3710 +1.77% 21.4300 21.2500 13:45
AIQUY L'Air Liquide ADR +1.89 27.8600 +0.5400 +1.98% 27.9000 27.6600 14:32
MGDDY Compagnie Generale D +1.88 20.3800 +0.3600 +1.80% 20.3800 20.2300 14:29
BACHY Bank Of China Ltd Ad +1.86 10.7500 +0.3000 +2.87% 10.7800 10.7200 11:36
WOSYY Wolseley Plc ADR +1.85 5.2300 +0.1700 +3.36% 5.2800 5.1700 14:31
TRUU True Drinks Holdings +1.85 0.7000 +0.1000 +16.67% 0.7000 0.5500 12:19
ATLKY Atlas Copco Ab Ser A +1.84 27.7300 +0.5800 +2.14% 27.8100 27.5600 14:03
HNNMY Hennes & Mauritz Ab +1.84 7.3635 +0.1335 +1.85% 7.3800 7.3400 14:29
AGPPY Anglo Plat Unsp ADR +1.81 6.8000 +0.2800 +4.29% 6.8000 6.6900 13:39
LYSCF Lynas Corporation +1.80 0.3550 +0.0220 +6.61% 0.3550 0.3400 13:50
ALSMY Alstom S.A. +1.79 3.7100 +0.0700 +1.92% 3.7200 3.6700 14:10
SLLDY Sanlam Ltd ADR +1.79 23.3100 +0.7700 +3.42% 23.3100 22.6300 14:07
PNHNF Patheon Inc +1.78 6.2128 +0.2628 +4.42% 6.2128 6.2128 11:54
ATLCY Atlas Copco Ab Ser B +1.76 25.0700 +0.5400 +2.20% 25.2400 25.0500 13:32
VLKAY Volkswagen A G Spons +1.76 47.7400 +0.8200 +1.75% 47.9300 47.3900 14:32
SSREY Swiss Re Ltd +1.75 79.3500 +1.6900 +2.18% 79.3500 78.9500 14:22
NABZY Natl Austra Bank +1.74 29.3600 +0.6000 +2.09% 29.3800 29.0500 14:32
REPYY Repsol Ypf S.A. +1.72 23.5800 +0.4100 +1.77% 23.5800 23.4500 14:29
OGZPY Oao Gazprom ADR +1.72 8.0700 +0.1700 +2.15% 8.0900 8.0500 14:29
EMYB Embassy Bancorp Inc +1.71 7.0000 +0.1500 +2.19% 7.0000 6.9500 11:15
ABKI Abakan Inc +1.70 2.5000 +0.0800 +3.31% 2.5000 2.4200 13:42
DSEEY Daiwa Securities ADR +1.70 8.2600 +0.2500 +3.12% 8.2600 8.1200 13:47
EDPFY Energias De Port Sa +1.69 36.1200 +0.5200 +1.46% 36.1200 36.1000 13:52
ADDYY Adidas Ag +1.67 56.4500 +0.8900 +1.60% 56.5800 56.1500 14:13
NRBAY Nordea Bank Ab ADR +1.66 12.5000 +0.3000 +2.46% 12.5900 12.4560 14:28
FIATY Fiat Spa Ads +1.64 8.4400 +0.2760 +3.38% 8.4500 8.3300 14:16
AACAY Aac Acoustic Tec ADR +1.64 47.6501 +2.5901 +5.75% 47.6501 47.6501 11:40
BASFY Basf Se Ads +1.64 91.5900 +1.9900 +2.22% 91.6400 90.9900 14:19
BNTNF Bontan Corp Inc +1.63 0.3800 +0.0400 +11.76% 0.3900 0.3400 14:27
XYIGY Xinyi Glass Hldg ADR +1.62 18.8900 +0.6000 +3.28% 18.9400 18.5400 14:05
FINMY Finmeccanica ADR +1.61 2.6500 +0.1100 +4.33% 2.6600 2.6500 14:11
AGESY Ageas N.V. Ads +1.61 42.5000 +1.0300 +2.48% 42.5000 42.3000 13:58
DPSGY Deutsche Post Ag ADR +1.60 29.3900 +0.3400 +1.17% 29.4300 29.2725 14:22
RHHBY Roche Hldg Ltd Spons +1.59 65.4300 +0.9600 +1.49% 65.4600 64.8600 14:30
FLIDY Flsmidth & Co A/S Ad +1.59 5.2148 +0.1648 +3.26% 5.2148 5.2148 10:36
IAPLY Icap Plc Sp ADR +1.59 11.7100 +0.2400 +2.09% 11.7500 11.6700 14:15
CRRFY Carrefour S.A. +1.59 6.4100 +0.1400 +2.23% 6.5000 6.2900 14:30
CDXC Chromadex Corp +1.58 0.7400 +0.0199 +2.76% 0.7500 0.7200 13:51
ATASY Atlantia Spa ADR +1.56 9.5300 +0.2200 +2.36% 9.8200 9.3100 14:28
ASPW Arista Power Inc +1.56 0.5000 +0.0800 +19.05% 0.5000 0.4500 13:39
CFRUY Pagnie Financiere Ri +1.55 10.1300 +0.1900 +1.91% 10.1800 10.0600 14:31
LNVGY Lenovo Group Ltd ADR +1.53 19.3850 +0.4850 +2.57% 19.3900 19.2500 14:16
BHKLY Boc Hong Kong Sp ADR +1.53 63.3100 +1.0400 +1.67% 63.4100 62.9200 13:56
NILSY Jsc Mmc Norilsk ADR +1.52 13.3500 +0.3700 +2.85% 13.3553 13.2280 14:30
ALGI Amer Locker Group +1.52 2.0000 +0.3000 +17.65% 2.0000 1.7000 14:30
SKHSY Sekisui House Spn Ad +1.51 12.2700 +0.3700 +3.11% 12.3000 12.2600 14:13
CRZBY Commerzbank Ag Ads +1.51 11.5000 +0.6500 +5.99% 11.5000 11.2400 13:59
DIMC Dimeco Inc +1.49 45.0000 +2.4000 +5.63% 45.0000 45.0000 11:18
SDOGI San Diego Gas & El $ +1.48 25.8700 +0.3700 +1.45% 25.8700 25.5000 12:31
NENE New Energy Technolgs +1.47 1.8700 +0.0800 +4.47% 1.9000 1.8000 14:18
HKXCY Hong Kong Exch ADR +1.46 15.9700 +0.3200 +2.04% 15.9900 15.7600 14:28
SVCBY Svenska Cellulosa B +1.45 26.3440 +0.5040 +1.95% 26.3600 26.1900 14:29
FIRRY First Tractor Co Ltd +1.45 6.6400 +0.4600 +7.44% 6.6400 6.6000 10:19
MRVC M R V Commun Inc +1.44 10.4500 +0.4500 +4.50% 10.4500 9.3500 11:19
PEUGY Peugeot S A Spons Ad +1.44 15.3500 +0.5500 +3.72% 15.3500 15.2000 11:39
SKFRY Skf Ab ADR +1.43 27.4400 +0.4800 +1.78% 27.4400 27.4400 09:49
PGCX Pangenex Corporation +1.43 0.8900 +0.3744 +72.61% 1.1000 0.5300 14:29
PGLC Empire Sports & Ente +1.42 0.3500 +0.0100 +2.94% 0.3500 0.3390 14:32
CVVT China Valves Technol +1.41 1.2600 +0.1100 +9.57% 1.2600 1.1500 12:56
PUTKY Pt United Trac ADR +1.40 28.2100 +1.6400 +6.17% 28.2200 27.6300 14:10
BRGYY Bg Group Plc Ads +1.39 18.2400 +0.3200 +1.79% 18.3000 17.9500 14:29
RMKR Rainmaker Systems +1.38 0.4450 +0.0450 +11.25% 0.4500 0.4050 14:09
CMTV Community Bancorp +1.36 12.9900 +0.2900 +2.28% 12.9900 12.9900 13:13
(0)
(0)
