Posted On: 08/22/2013 1:50:48 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, August 22, 2013 1:50:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CU-PR-G.TO Canadian Utilities +2.90 21.100 +0.800 +3.94% 21.340 20.410 12:31
AIF.TO Altus Group Limited +2.76 10.860 +0.710 +7.00% 10.960 10.300 13:29
MPV.TO Mountain Prov J +2.75 5.810 +0.260 +4.68% 5.850 5.590 13:00
PTI.TO Patheon Inc +2.65 6.550 +0.250 +3.97% 6.590 6.300 13:03
ENB-PR-T.TO Enbridge Inc Pref +2.34 23.290 +0.490 +2.15% 23.290 22.730 13:32
ENB-PR-D.TO Enbridge Inc Pref +2.32 23.400 +0.620 +2.72% 24.010 22.850 13:38
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 13:33
IFC-PR-C.TO Intact Financial Cor +2.21 25.460 +0.300 +1.19% 25.470 25.220 12:08
GC.TO Great Canadian Gamin +2.15 10.600 +0.200 +1.92% 10.660 10.350 13:24
PZA.TO Pizza Pizza Royalty +2.12 12.470 +0.280 +2.30% 12.470 12.260 13:28
CU-PR-F.TO Canadian Utilities +2.08 21.020 +0.550 +2.69% 21.290 20.460 12:31
TCN.TO Tricon Capital Group +2.06 6.020 +0.220 +3.79% 6.070 5.790 13:39
TRP-PR-D.TO Transcanada Corp Pre +1.98 24.550 +0.500 +2.08% 24.600 24.060 13:32
ENB-PR-Y.TO Enbridge Inc Cum Red +1.94 22.900 +0.400 +1.78% 22.900 22.370 13:38
ENB-PR-F.TO Enbridge Inc Pref +1.93 23.650 +0.490 +2.12% 23.650 23.180 13:31
IMX.TO Imax Corp +1.92 29.340 +0.950 +3.35% 29.490 28.450 13:39
PMT-DB-D.TO Perpetual Energy Inc +1.91 97.370 +0.570 +0.59% 97.370 97.120 12:44
CP.TO Canadian Pacific Rai +1.89 127.610 +3.700 +2.99% 127.840 125.000 13:38
ENB-PR-P.TO Enbridge Inc Pref +1.89 23.300 +0.500 +2.19% 23.300 22.790 13:37
ENB-PR-N.TO Enbridge Inc Pref +1.88 23.720 +0.470 +2.02% 23.890 23.250 13:39
ENB-PR-B.TO Enbridge Inc Cum Red +1.87 23.610 +0.420 +1.81% 23.610 23.120 13:30
TCN-DB-A.TO Tricon Capital Group +1.86 97.560 +1.060 +1.10% 97.560 97.000 12:38
AP-UN.TO Allied Properties +1.84 30.810 +0.640 +2.12% 30.860 30.080 13:37
ZEM.TO Bmo Emerging Markets +1.81 14.410 +0.310 +2.20% 14.410 14.320 12:40
CSH-UN.TO Chartwell Seniors +1.80 9.410 +0.200 +2.17% 9.500 9.250 13:36
CU.TO Canadian Utilities +1.79 34.660 +0.980 +2.91% 34.920 33.760 13:39
DDC.TO Dominion Diamond Cor +1.78 13.840 +0.330 +2.44% 13.870 13.480 13:33
FCR.TO First Capital Realty +1.78 17.200 +0.250 +1.47% 17.220 16.940 13:39
TFI-DB-A.TO Transforce Inc 5.65 +1.75 111.430 +1.630 +1.48% 111.430 110.090 13:14
GNV.TO Genivar Inc +1.70 24.890 +0.510 +2.09% 24.990 24.330 13:36
DOL.TO Dollarama Inc +1.68 75.790 +1.540 +2.07% 75.790 74.240 13:39
RRX.TO Raging River Explora +1.67 5.460 +0.170 +3.21% 5.470 5.300 13:39
AIF-DB-A.TO Altus Group Ltd 6 +1.66 108.110 +1.850 +1.74% 109.000 107.000 13:13
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
HOT-UN.TO American Hotel Incom +1.64 10.420 +0.370 +3.68% 10.440 9.950 13:30
ESL.TO Enghouse Systems Ltd +1.60 25.070 +0.580 +2.37% 25.140 24.740 13:37
PXX.TO Blackpearl Resources +1.60 2.050 +0.160 +8.47% 2.050 1.980 13:30
ENB-PR-H.TO Enbridge Inc Preferr +1.59 22.600 +0.330 +1.48% 22.890 22.120 13:38
MFC.TO Manulife Fin +1.58 17.440 +0.320 +1.87% 17.510 17.150 13:39
CVE.TO Cenovus Energy Inc. +1.57 30.020 +0.520 +1.76% 30.080 29.530 13:38
EMA-PR-E.TO Emera Inc Pref Serie +1.55 20.800 +0.500 +2.46% 20.800 20.350 13:35
DLR.TO Horizons US Dollar +1.54 10.500 +0.070 +0.67% 10.500 10.450 13:19
BBD-A.TO Bombardier Inc. Cl +1.54 4.700 +0.130 +2.84% 4.700 4.570 12:40
LWP.TO Legumex Walker Inc +1.53 3.200 +0.210 +7.02% 3.200 3.030 12:40
GTE.TO Gran Tierra Energy +1.52 6.870 +0.180 +2.69% 6.910 6.700 13:34
IFC-PR-A.TO Intact Financial Cor +1.51 24.760 +0.260 +1.06% 24.770 24.500 13:33
DPM.TO Dundee Precious Meta +1.51 6.170 +0.350 +6.01% 6.310 5.890 13:38
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:57
XEM.TO Ishares MSCI Emergin +1.49 22.800 +0.370 +1.65% 22.800 22.640 12:36
VEE.TO Vanguard MSCI Emg +1.47 24.240 +0.440 +1.85% 24.250 24.120 13:36
CNR.TO Canadian National +1.47 100.540 +1.260 +1.27% 100.950 99.500 13:40
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
GWO-PR-R.TO Great West Lifeco +1.45 22.740 +0.490 +2.20% 22.740 22.250 13:33
HNU.TO Horizons Beta Pro +1.45 10.800 +0.520 +5.06% 10.820 10.440 13:40
IGM.TO Igm Financial Inc. +1.45 48.240 +0.730 +1.54% 48.320 47.100 13:39
RMP.TO Rmp Energy Inc +1.44 4.600 +0.150 +3.37% 4.620 4.460 13:39
CGG.TO China Gold Int Resou +1.42 3.440 +0.210 +6.50% 3.500 3.260 13:38
BCE-PR-D.TO Bce Inc. Preferred +1.40 22.950 +0.170 +0.75% 22.950 22.860 13:23
POU.TO Paramount Resources +1.38 33.610 +0.880 +2.69% 34.130 32.930 13:39
AW-UN.TO A&W Revenue Royaltie +1.38 21.700 +0.160 +0.74% 21.720 21.540 13:38
MFC-PR-E.TO Manulife Financial +1.37 25.500 +0.110 +0.43% 25.500 25.370 13:25
BEP-UN.TO Brookfield Renewable +1.36 26.900 +0.390 +1.47% 26.960 26.600 13:38
ZAR.TO Zargon Oil And Gas +1.35 7.600 +0.140 +1.88% 7.600 7.460 13:38
SCP.TO Sprott Resourcecorp +1.35 2.880 +0.130 +4.73% 2.880 2.720 13:34
TFI.TO Transforce Inc. +1.34 21.510 +0.340 +1.61% 21.540 21.150 13:38
XHD.TO Ishares US High Div +1.34 21.820 +0.150 +0.69% 21.820 21.730 13:23
CLU.TO Ishares US Fundament +1.33 22.790 +0.210 +0.93% 22.790 22.690 13:33
COW.TO Claymore Global Agr +1.31 25.530 +0.260 +1.03% 25.530 25.210 12:41
TKO.TO Taseko Mines Ltd. +1.31 2.210 +0.080 +3.76% 2.220 2.180 13:35
ONC.TO Oncolytics Bio +1.30 3.000 +0.080 +2.74% 3.000 2.920 12:53
TCK-B.TO Teck Resources Limit +1.30 27.250 +0.970 +3.69% 27.280 26.820 13:39
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
TRP-PR-B.TO Transcanada Corp Pre +1.28 21.290 +0.460 +2.21% 21.360 20.880 13:15
CEW.TO Claymore Equal Weigh +1.27 8.550 +0.080 +0.94% 8.590 8.500 13:01
HBM.TO Hudbay Minerals Inc. +1.27 6.980 +0.280 +4.18% 7.230 6.780 13:37
BRF-PR-C.TO Brookfield Renewable +1.26 22.800 +0.300 +1.33% 22.950 22.560 12:35
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
ZLB.TO Bmo Low Volatility +1.25 19.070 +0.100 +0.53% 19.070 19.030 13:34
BBD-PR-C.TO Bombardier Inc. Pref +1.24 23.500 +0.250 +1.08% 23.500 23.200 13:25
DSG.TO Descartes Sys +1.24 11.450 +0.250 +2.23% 11.450 11.200 13:35
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 43.620 +0.760 +1.77% 43.740 43.060 13:35
WLT.TO Walter Energy Inc +1.23 13.410 +0.890 +7.11% 13.590 12.760 12:59
ATP-DB-B.TO Atlantic Power Corp +1.22 78.190 +0.690 +0.89% 78.190 77.500 12:50
TFI-DB.TO Transforce Inc. 6 +1.21 119.000 +1.000 +0.85% 119.000 118.000 12:40
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.220 22.030 12:54
XIN.TO Ishares MSCI EAFE +1.19 20.210 +0.210 +1.05% 20.290 20.170 13:01
BBD-B.TO Bombardier Inc. Cl +1.19 4.670 +0.100 +2.19% 4.710 4.560 13:38
ATA.TO Ats Automation +1.18 12.500 +0.190 +1.54% 12.570 12.240 13:35
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
TCN-DB.TO Tricon Capital Group +1.17 114.210 +1.430 +1.27% 114.210 112.530 13:17
PWF.TO Power Financial Corp +1.17 32.290 +0.330 +1.03% 32.500 31.910 13:39
ZPR.TO Bmo Sp TSX Laddered +1.17 13.960 +0.080 +0.58% 13.960 13.860 13:39
THO.TO Tahoe Resources Inc +1.17 18.240 +0.490 +2.76% 18.830 17.930 13:36
CNJ.TO Cangene Corp +1.16 2.130 +0.040 +1.91% 2.130 2.100 11:51
FM.TO First Quantum Minera +1.16 18.350 +0.650 +3.67% 18.670 18.150 13:39
CUD.TO Claymore Sp US Div +1.15 27.180 +0.180 +0.67% 27.180 27.000 12:54
MRE.TO Martinrea Internatio +1.15 12.150 +0.250 +2.10% 12.270 11.920 13:38
MFC-PR-I.TO Manulife Financial +1.15 25.400 +0.200 +0.79% 25.450 25.250 13:01
SLF-PR-I.TO Sun Life Financial +1.15 25.470 +0.190 +0.75% 25.470 25.260 12:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CU-PR-G.TO Canadian Utilities +2.90 21.100 +0.800 +3.94% 21.340 20.410 12:31
AIF.TO Altus Group Limited +2.76 10.860 +0.710 +7.00% 10.960 10.300 13:29
MPV.TO Mountain Prov J +2.75 5.810 +0.260 +4.68% 5.850 5.590 13:00
PTI.TO Patheon Inc +2.65 6.550 +0.250 +3.97% 6.590 6.300 13:03
ENB-PR-T.TO Enbridge Inc Pref +2.34 23.290 +0.490 +2.15% 23.290 22.730 13:32
ENB-PR-D.TO Enbridge Inc Pref +2.32 23.400 +0.620 +2.72% 24.010 22.850 13:38
XFR.TO Ishares Dex Float +2.24 20.160 +0.030 +0.15% 20.160 20.140 13:33
IFC-PR-C.TO Intact Financial Cor +2.21 25.460 +0.300 +1.19% 25.470 25.220 12:08
GC.TO Great Canadian Gamin +2.15 10.600 +0.200 +1.92% 10.660 10.350 13:24
PZA.TO Pizza Pizza Royalty +2.12 12.470 +0.280 +2.30% 12.470 12.260 13:28
CU-PR-F.TO Canadian Utilities +2.08 21.020 +0.550 +2.69% 21.290 20.460 12:31
TCN.TO Tricon Capital Group +2.06 6.020 +0.220 +3.79% 6.070 5.790 13:39
TRP-PR-D.TO Transcanada Corp Pre +1.98 24.550 +0.500 +2.08% 24.600 24.060 13:32
ENB-PR-Y.TO Enbridge Inc Cum Red +1.94 22.900 +0.400 +1.78% 22.900 22.370 13:38
ENB-PR-F.TO Enbridge Inc Pref +1.93 23.650 +0.490 +2.12% 23.650 23.180 13:31
IMX.TO Imax Corp +1.92 29.340 +0.950 +3.35% 29.490 28.450 13:39
PMT-DB-D.TO Perpetual Energy Inc +1.91 97.370 +0.570 +0.59% 97.370 97.120 12:44
CP.TO Canadian Pacific Rai +1.89 127.610 +3.700 +2.99% 127.840 125.000 13:38
ENB-PR-P.TO Enbridge Inc Pref +1.89 23.300 +0.500 +2.19% 23.300 22.790 13:37
ENB-PR-N.TO Enbridge Inc Pref +1.88 23.720 +0.470 +2.02% 23.890 23.250 13:39
ENB-PR-B.TO Enbridge Inc Cum Red +1.87 23.610 +0.420 +1.81% 23.610 23.120 13:30
TCN-DB-A.TO Tricon Capital Group +1.86 97.560 +1.060 +1.10% 97.560 97.000 12:38
AP-UN.TO Allied Properties +1.84 30.810 +0.640 +2.12% 30.860 30.080 13:37
ZEM.TO Bmo Emerging Markets +1.81 14.410 +0.310 +2.20% 14.410 14.320 12:40
CSH-UN.TO Chartwell Seniors +1.80 9.410 +0.200 +2.17% 9.500 9.250 13:36
CU.TO Canadian Utilities +1.79 34.660 +0.980 +2.91% 34.920 33.760 13:39
DDC.TO Dominion Diamond Cor +1.78 13.840 +0.330 +2.44% 13.870 13.480 13:33
FCR.TO First Capital Realty +1.78 17.200 +0.250 +1.47% 17.220 16.940 13:39
TFI-DB-A.TO Transforce Inc 5.65 +1.75 111.430 +1.630 +1.48% 111.430 110.090 13:14
GNV.TO Genivar Inc +1.70 24.890 +0.510 +2.09% 24.990 24.330 13:36
DOL.TO Dollarama Inc +1.68 75.790 +1.540 +2.07% 75.790 74.240 13:39
RRX.TO Raging River Explora +1.67 5.460 +0.170 +3.21% 5.470 5.300 13:39
AIF-DB-A.TO Altus Group Ltd 6 +1.66 108.110 +1.850 +1.74% 109.000 107.000 13:13
IDR-UN.TO REIT Indexplus Incom +1.65 10.630 +0.130 +1.24% 10.630 10.520 12:20
HOT-UN.TO American Hotel Incom +1.64 10.420 +0.370 +3.68% 10.440 9.950 13:30
ESL.TO Enghouse Systems Ltd +1.60 25.070 +0.580 +2.37% 25.140 24.740 13:37
PXX.TO Blackpearl Resources +1.60 2.050 +0.160 +8.47% 2.050 1.980 13:30
ENB-PR-H.TO Enbridge Inc Preferr +1.59 22.600 +0.330 +1.48% 22.890 22.120 13:38
MFC.TO Manulife Fin +1.58 17.440 +0.320 +1.87% 17.510 17.150 13:39
CVE.TO Cenovus Energy Inc. +1.57 30.020 +0.520 +1.76% 30.080 29.530 13:38
EMA-PR-E.TO Emera Inc Pref Serie +1.55 20.800 +0.500 +2.46% 20.800 20.350 13:35
DLR.TO Horizons US Dollar +1.54 10.500 +0.070 +0.67% 10.500 10.450 13:19
BBD-A.TO Bombardier Inc. Cl +1.54 4.700 +0.130 +2.84% 4.700 4.570 12:40
LWP.TO Legumex Walker Inc +1.53 3.200 +0.210 +7.02% 3.200 3.030 12:40
GTE.TO Gran Tierra Energy +1.52 6.870 +0.180 +2.69% 6.910 6.700 13:34
IFC-PR-A.TO Intact Financial Cor +1.51 24.760 +0.260 +1.06% 24.770 24.500 13:33
DPM.TO Dundee Precious Meta +1.51 6.170 +0.350 +6.01% 6.310 5.890 13:38
TA-PR-D.TO Transalta Corp Prfd +1.50 18.400 +0.400 +2.22% 18.490 18.000 11:57
XEM.TO Ishares MSCI Emergin +1.49 22.800 +0.370 +1.65% 22.800 22.640 12:36
VEE.TO Vanguard MSCI Emg +1.47 24.240 +0.440 +1.85% 24.250 24.120 13:36
CNR.TO Canadian National +1.47 100.540 +1.260 +1.27% 100.950 99.500 13:40
CTF-UN.TO Citadel Income Fund +1.46 3.800 +0.050 +1.33% 3.800 3.750 11:25
GWO-PR-R.TO Great West Lifeco +1.45 22.740 +0.490 +2.20% 22.740 22.250 13:33
HNU.TO Horizons Beta Pro +1.45 10.800 +0.520 +5.06% 10.820 10.440 13:40
IGM.TO Igm Financial Inc. +1.45 48.240 +0.730 +1.54% 48.320 47.100 13:39
RMP.TO Rmp Energy Inc +1.44 4.600 +0.150 +3.37% 4.620 4.460 13:39
CGG.TO China Gold Int Resou +1.42 3.440 +0.210 +6.50% 3.500 3.260 13:38
BCE-PR-D.TO Bce Inc. Preferred +1.40 22.950 +0.170 +0.75% 22.950 22.860 13:23
POU.TO Paramount Resources +1.38 33.610 +0.880 +2.69% 34.130 32.930 13:39
AW-UN.TO A&W Revenue Royaltie +1.38 21.700 +0.160 +0.74% 21.720 21.540 13:38
MFC-PR-E.TO Manulife Financial +1.37 25.500 +0.110 +0.43% 25.500 25.370 13:25
BEP-UN.TO Brookfield Renewable +1.36 26.900 +0.390 +1.47% 26.960 26.600 13:38
ZAR.TO Zargon Oil And Gas +1.35 7.600 +0.140 +1.88% 7.600 7.460 13:38
SCP.TO Sprott Resourcecorp +1.35 2.880 +0.130 +4.73% 2.880 2.720 13:34
TFI.TO Transforce Inc. +1.34 21.510 +0.340 +1.61% 21.540 21.150 13:38
XHD.TO Ishares US High Div +1.34 21.820 +0.150 +0.69% 21.820 21.730 13:23
CLU.TO Ishares US Fundament +1.33 22.790 +0.210 +0.93% 22.790 22.690 13:33
COW.TO Claymore Global Agr +1.31 25.530 +0.260 +1.03% 25.530 25.210 12:41
TKO.TO Taseko Mines Ltd. +1.31 2.210 +0.080 +3.76% 2.220 2.180 13:35
ONC.TO Oncolytics Bio +1.30 3.000 +0.080 +2.74% 3.000 2.920 12:53
TCK-B.TO Teck Resources Limit +1.30 27.250 +0.970 +3.69% 27.280 26.820 13:39
LFE.TO Canadian Life Compan +1.30 3.400 +0.100 +3.03% 3.400 3.360 12:28
TRP-PR-B.TO Transcanada Corp Pre +1.28 21.290 +0.460 +2.21% 21.360 20.880 13:15
CEW.TO Claymore Equal Weigh +1.27 8.550 +0.080 +0.94% 8.590 8.500 13:01
HBM.TO Hudbay Minerals Inc. +1.27 6.980 +0.280 +4.18% 7.230 6.780 13:37
BRF-PR-C.TO Brookfield Renewable +1.26 22.800 +0.300 +1.33% 22.950 22.560 12:35
PAR-DB.TO Partners Real Estate +1.25 100.000 +1.000 +1.01% 100.000 100.000 10:04
ZLB.TO Bmo Low Volatility +1.25 19.070 +0.100 +0.53% 19.070 19.030 13:34
BBD-PR-C.TO Bombardier Inc. Pref +1.24 23.500 +0.250 +1.08% 23.500 23.200 13:25
DSG.TO Descartes Sys +1.24 11.450 +0.250 +2.23% 11.450 11.200 13:35
TMA.TO Trimac Transportatio +1.24 5.190 +0.140 +2.77% 5.190 5.050 10:47
ACO-X.TO Atco Ltd. Cl.I Nv +1.23 43.620 +0.760 +1.77% 43.740 43.060 13:35
WLT.TO Walter Energy Inc +1.23 13.410 +0.890 +7.11% 13.590 12.760 12:59
ATP-DB-B.TO Atlantic Power Corp +1.22 78.190 +0.690 +0.89% 78.190 77.500 12:50
TFI-DB.TO Transforce Inc. 6 +1.21 119.000 +1.000 +0.85% 119.000 118.000 12:40
XSU.TO Ishares Russell 2000 +1.20 22.150 +0.210 +0.96% 22.220 22.030 12:54
XIN.TO Ishares MSCI EAFE +1.19 20.210 +0.210 +1.05% 20.290 20.170 13:01
BBD-B.TO Bombardier Inc. Cl +1.19 4.670 +0.100 +2.19% 4.710 4.560 13:38
ATA.TO Ats Automation +1.18 12.500 +0.190 +1.54% 12.570 12.240 13:35
COX-UN.TO Coxe Commodity Strat +1.18 8.960 +0.120 +1.36% 8.960 8.860 11:01
TCN-DB.TO Tricon Capital Group +1.17 114.210 +1.430 +1.27% 114.210 112.530 13:17
PWF.TO Power Financial Corp +1.17 32.290 +0.330 +1.03% 32.500 31.910 13:39
ZPR.TO Bmo Sp TSX Laddered +1.17 13.960 +0.080 +0.58% 13.960 13.860 13:39
THO.TO Tahoe Resources Inc +1.17 18.240 +0.490 +2.76% 18.830 17.930 13:36
CNJ.TO Cangene Corp +1.16 2.130 +0.040 +1.91% 2.130 2.100 11:51
FM.TO First Quantum Minera +1.16 18.350 +0.650 +3.67% 18.670 18.150 13:39
CUD.TO Claymore Sp US Div +1.15 27.180 +0.180 +0.67% 27.180 27.000 12:54
MRE.TO Martinrea Internatio +1.15 12.150 +0.250 +2.10% 12.270 11.920 13:38
MFC-PR-I.TO Manulife Financial +1.15 25.400 +0.200 +0.79% 25.450 25.250 13:01
SLF-PR-I.TO Sun Life Financial +1.15 25.470 +0.190 +0.75% 25.470 25.260 12:06
(0)
(0)
